EOS Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0637
-0.30%
$ 102.22 million $ 27,139
Jul 2, 8 AM $ 0.0639
+0.00%
$ 102.53 million $ 29,004
Jul 2, 7 AM $ 0.0639
-0.39%
$ 102.53 million $ 32,361
Jul 2, 6 AM $ 0.0642
+0.00%
$ 102.92 million $ 35,645
Jul 2, 5 AM $ 0.0642
-0.01%
$ 102.92 million $ 42,180
Jul 2, 4 AM $ 0.0642
-0.57%
$ 102.93 million $ 66,192
Jul 2, 3 AM $ 0.0644
+0.86%
$ 103.31 million $ 66,019
Jul 2, 2 AM $ 0.0639
+0.01%
$ 102.43 million $ 65,509
Jul 2, 1 AM $ 0.0638
+1.15%
$ 102.42 million $ 65,696
Jul 2, 12 AM $ 0.0631
+0.54%
$ 101.26 million $ 68,549
Jul 1, 11 PM $ 0.0628
-2.95%
$ 100.71 million $ 69,114
Jul 1, 10 PM $ 0.0647
+0.22%
$ 103.78 million $ 60,298
Jul 1, 9 PM $ 0.0645
+0.78%
$ 103.49 million $ 66,363
Jul 1, 8 PM $ 0.064
+0.20%
$ 102.69 million $ 67,446
Jul 1, 7 PM $ 0.064
-0.16%
$ 102.62 million $ 67,460
Jul 1, 6 PM $ 0.0641
+0.00%
$ 102.81 million $ 67,720
Jul 1, 5 PM $ 0.0641
+0.00%
$ 102.81 million $ 67,516
Jul 1, 4 PM $ 0.0641
-0.87%
$ 102.81 million $ 66,720
Jul 1, 3 PM $ 0.0646
+0.91%
$ 103.71 million $ 67,167
Jul 1, 2 PM $ 0.0641
+0.82%
$ 102.78 million $ 65,503
Jul 1, 1 PM $ 0.0635
+0.71%
$ 101.94 million $ 68,665
Jul 1, 12 PM $ 0.0627
+0.26%
$ 100.6 million $ 76,114
Jul 1, 11 AM $ 0.0625
-0.20%
$ 100.34 million $ 76,913
Jul 1, 10 AM $ 0.0627
-0.81%
$ 100.54 million $ 76,542
Jul 1, 9 AM $ 0.0632
-0.63%
$ 101.36 million $ 69,939
Jul 1, 8 AM $ 0.0634
+1.37%
$ 101.74 million $ 68,391
Jul 1, 7 AM $ 0.0626
-0.33%
$ 100.37 million $ 64,559
Jul 1, 6 AM $ 0.0628
-1.42%
$ 100.7 million $ 61,728
Jul 1, 5 AM $ 0.0641
+2.40%
$ 102.78 million $ 56,310
Jul 1, 4 AM $ 0.0626
-0.81%
$ 100.37 million $ 31,975
Jul 1, 3 AM $ 0.0628
+0.92%
$ 100.78 million $ 32,039
Jul 1, 2 AM $ 0.0622
-1.34%
$ 99.86 million $ 31,521
Jul 1, 1 AM $ 0.0631
-0.19%
$ 101.21 million $ 31,756
Jul 1, 12 AM $ 0.0632
+1.29%
$ 101.41 million $ 28,211
Jun 30, 11 PM $ 0.0626
-0.21%
$ 100.45 million $ 28,760
Jun 30, 10 PM $ 0.0628
+1.50%
$ 100.82 million $ 28,852
Jun 30, 9 PM $ 0.0619
-0.02%
$ 99.32 million $ 22,473
Jun 30, 8 PM $ 0.0619
-0.17%
$ 99.35 million $ 20,730
Jun 30, 7 PM $ 0.062
+0.15%
$ 99.52 million $ 21,873
Jun 30, 6 PM $ 0.0619
+0.57%
$ 99.37 million $ 22,000
Jun 30, 5 PM $ 0.0616
-1.44%
$ 98.8 million $ 22,522
Jun 30, 4 PM $ 0.0625
-1.31%
$ 100.25 million $ 25,751
Jun 30, 3 PM $ 0.0633
+0.97%
$ 101.57 million $ 25,978
Jun 30, 2 PM $ 0.0627
+0.03%
$ 100.6 million $ 25,484
Jun 30, 1 PM $ 0.0625
+1.14%
$ 100.22 million $ 23,734
Jun 30, 12 PM $ 0.06
-1.08%
$ 96.2 million $ 31,579
Jun 30, 11 AM $ 0.0609
-0.43%
$ 97.66 million $ 34,373
Jun 30, 10 AM $ 0.061
-0.34%
$ 97.93 million $ 37,218
Jun 30, 9 AM $ 0.0613
+0.00%
$ 98.27 million $ 40,137
Jun 30, 8 AM $ 0.0613
+0.83%
$ 98.27 million $ 48,190