Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.079
-2.41%
$126.8 million $68,441
Sep 6, 4 PM $0.081
+0.46%
$129.94 million $65,142
Sep 6, 3 PM $0.0806
+0.10%
$129.33 million $129,747
Sep 6, 2 PM $0.0802
-0.72%
$128.64 million $133,545
Sep 6, 1 PM $0.0803
-0.43%
$128.83 million $136,475
Sep 6, 12 PM $0.0807
-0.72%
$129.39 million $137,445
Sep 6, 11 AM $0.0806
+0.31%
$129.27 million $137,293
Sep 6, 10 AM $0.0806
+1.68%
$129.24 million $136,867
Sep 6, 9 AM $0.0792
+0.10%
$127.1 million $127,137
Sep 6, 8 AM $0.0791
-0.03%
$126.97 million $126,967
Sep 6, 7 AM $0.0792
-0.90%
$127.01 million $130,005
Sep 6, 6 AM $0.0799
+0.73%
$128.14 million $133,990
Sep 6, 5 AM $0.0794
+0.15%
$127.37 million $131,839
Sep 6, 4 AM $0.0793
-0.66%
$127.18 million $117,792
Sep 6, 3 AM $0.0798
+0.00%
$128.02 million $118,750
Sep 6, 2 AM $0.0798
+0.08%
$128.02 million $118,750
Sep 6, 1 AM $0.0797
+0.00%
$127.92 million $117,631
Sep 6, 12 AM $0.0797
+0.32%
$127.93 million $118,105
Sep 5, 11 PM $0.0798
-0.05%
$128.09 million $130,722
Sep 5, 10 PM $0.0799
-0.44%
$128.15 million $130,774
Sep 5, 9 PM $0.0802
+0.77%
$128.71 million $130,312
Sep 5, 8 PM $0.0796
-0.59%
$127.74 million $128,068
Sep 5, 7 PM $0.0795
-0.61%
$127.55 million $128,345
Sep 5, 6 PM $0.08
+0.49%
$128.33 million $116,042
Sep 5, 5 PM $0.0796
+0.49%
$127.71 million $99,081
Sep 5, 4 PM $0.0792
-1.56%
$126.99 million $97,436
Sep 5, 3 PM $0.0807
+1.84%
$129.5 million $40,523
Sep 5, 2 PM $0.0793
+0.18%
$127.16 million $29,620
Sep 5, 1 PM $0.0791
+0.58%
$126.96 million $27,873
Sep 5, 12 PM $0.0787
+1.59%
$126.23 million $27,304
Sep 5, 11 AM $0.0775
+0.67%
$124.25 million $29,144
Sep 5, 10 AM $0.0769
-1.99%
$123.43 million $28,746
Sep 5, 9 AM $0.0785
+0.00%
$125.94 million $27,729
Sep 5, 8 AM $0.0785
-0.03%
$125.94 million $29,306
Sep 5, 7 AM $0.0785
-0.62%
$125.97 million $25,973
Sep 5, 6 AM $0.079
+2.22%
$126.76 million $23,312
Sep 5, 5 AM $0.0773
-0.63%
$124.01 million $22,906
Sep 5, 4 AM $0.0778
+0.38%
$124.8 million $23,285
Sep 5, 3 AM $0.0775
+0.00%
$124.32 million $22,991
Sep 5, 2 AM $0.0775
+0.00%
$124.32 million $23,056
Sep 5, 1 AM $0.0775
-0.34%
$124.32 million $23,065
Sep 5, 12 AM $0.0778
+1.06%
$124.75 million $22,684
Sep 4, 11 PM $0.0762
+0.00%
$122.26 million $9,576
Sep 4, 10 PM $0.0762
-0.04%
$122.26 million $9,576
Sep 4, 9 PM $0.0762
+0.22%
$122.31 million $10,901
Sep 4, 8 PM $0.0761
+0.61%
$122.05 million $11,887
Sep 4, 7 PM $0.0756
+0.26%
$121.31 million $11,359
Sep 4, 6 PM $0.0754
-0.62%
$121 million $11,385
Sep 4, 5 PM $0.0759
+0.00%
$121.75 million $12,849
Sep 4, 4 PM $0.0759
-0.04%
$121.77 million $13,005