Coinranking
EOS Historical Data
EOS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $ 0.0776 | +1.19% | ||
| Jul 8, 11 AM | $ 0.0779 | +0.61% | ||
| Jul 8, 10 AM | $ 0.0773 | +1.08% | ||
| Jul 8, 9 AM | $ 0.0765 | +0.09% | ||
| Jul 8, 8 AM | $ 0.0775 | +3.24% | ||
| Jul 8, 7 AM | $ 0.0752 | +0.77% | ||
| Jul 8, 6 AM | $ 0.0746 | +0.26% | ||
| Jul 8, 5 AM | $ 0.0748 | +1.35% | ||
| Jul 8, 4 AM | $ 0.0738 | -0.20% | ||
| Jul 8, 3 AM | $ 0.074 | +0.01% | ||
| Jul 8, 2 AM | $ 0.0739 | -0.02% | ||
| Jul 8, 1 AM | $ 0.074 | -0.99% | ||
| Jul 8, 12 AM | $ 0.0747 | -0.05% | ||
| Jul 7, 11 PM | $ 0.0747 | +0.76% | ||
| Jul 7, 10 PM | $ 0.0742 | +0.19% | ||
| Jul 7, 9 PM | $ 0.0742 | +0.21% | ||
| Jul 7, 8 PM | $ 0.0741 | -0.90% | ||
| Jul 7, 7 PM | $ 0.0747 | -0.02% | ||
| Jul 7, 6 PM | $ 0.0748 | -0.34% | ||
| Jul 7, 5 PM | $ 0.075 | +0.14% | ||
| Jul 7, 4 PM | $ 0.0749 | -0.60% | ||
| Jul 7, 3 PM | $ 0.0754 | +0.65% | ||
| Jul 7, 2 PM | $ 0.0749 | -1.14% | ||
| Jul 7, 1 PM | $ 0.0757 | +1.55% | ||
| Jul 7, 12 PM | $ 0.0746 | -0.39% | ||
| Jul 7, 11 AM | $ 0.0747 | -0.03% | ||
| Jul 7, 10 AM | $ 0.0747 | +0.84% | ||
| Jul 7, 9 AM | $ 0.0741 | -0.08% | ||
| Jul 7, 8 AM | $ 0.0741 | +0.97% | ||
| Jul 7, 7 AM | $ 0.0734 | -0.17% | ||
| Jul 7, 6 AM | $ 0.0735 | +0.48% | ||
| Jul 7, 5 AM | $ 0.0732 | -1.86% | ||
| Jul 7, 4 AM | $ 0.0746 | +0.06% | ||
| Jul 7, 3 AM | $ 0.0745 | -1.38% | ||
| Jul 7, 2 AM | $ 0.0756 | +1.59% | ||
| Jul 7, 1 AM | $ 0.0744 | -1.43% | ||
| Jul 7, 12 AM | $ 0.0755 | +1.63% | ||
| Jul 6, 11 PM | $ 0.0743 | +0.00% | ||
| Jul 6, 10 PM | $ 0.0743 | -0.03% | ||
| Jul 6, 9 PM | $ 0.0743 | +1.97% | ||
| Jul 6, 8 PM | $ 0.0728 | -1.73% | ||
| Jul 6, 7 PM | $ 0.0741 | -0.16% | ||
| Jul 6, 6 PM | $ 0.0742 | +0.00% | ||
| Jul 6, 5 PM | $ 0.0742 | +0.36% | ||
| Jul 6, 4 PM | $ 0.0745 | +0.56% | ||
| Jul 6, 3 PM | $ 0.0741 | +2.84% | ||
| Jul 6, 2 PM | $ 0.0727 | +0.03% | ||
| Jul 6, 1 PM | $ 0.0729 | +0.71% | ||
| Jul 6, 12 PM | $ 0.0724 | +0.00% | ||
| Jul 6, 11 AM | $ 0.073 | +0.41% | ||