EOS Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0769
+0.64%
$ 123.32 million $ 62,116
Jul 10, 12 PM $ 0.0764
+0.85%
$ 122.54 million $ 61,092
Jul 10, 11 AM $ 0.0765
-0.05%
$ 122.8 million $ 61,454
Jul 10, 10 AM $ 0.0766
-0.48%
$ 122.87 million $ 72,916
Jul 10, 9 AM $ 0.0766
-0.61%
$ 122.9 million $ 72,232
Jul 10, 8 AM $ 0.0771
+0.19%
$ 123.66 million $ 72,791
Jul 10, 7 AM $ 0.0769
-0.61%
$ 123.43 million $ 70,739
Jul 10, 6 AM $ 0.0774
-1.80%
$ 124.19 million $ 68,893
Jul 10, 5 AM $ 0.0793
+0.17%
$ 127.2 million $ 64,852
Jul 10, 4 AM $ 0.0792
+0.04%
$ 127.03 million $ 58,597
Jul 10, 3 AM $ 0.0789
-0.46%
$ 126.57 million $ 58,481
Jul 10, 2 AM $ 0.0793
+0.20%
$ 127.23 million $ 58,078
Jul 10, 1 AM $ 0.0803
+2.31%
$ 128.76 million $ 61,416
Jul 10, 12 AM $ 0.0784
-1.07%
$ 125.84 million $ 56,431
Jul 9, 11 PM $ 0.0785
-0.14%
$ 125.94 million $ 55,708
Jul 9, 10 PM $ 0.0786
-0.23%
$ 126.15 million $ 54,238
Jul 9, 9 PM $ 0.0791
+1.38%
$ 126.88 million $ 51,426
Jul 9, 8 PM $ 0.0775
+0.60%
$ 124.27 million $ 30,797
Jul 9, 7 PM $ 0.077
-0.51%
$ 123.53 million $ 41,748
Jul 9, 6 PM $ 0.077
+0.02%
$ 123.53 million $ 41,753
Jul 9, 5 PM $ 0.0771
+0.21%
$ 123.63 million $ 35,643
Jul 9, 4 PM $ 0.0768
+0.23%
$ 123.19 million $ 35,418
Jul 9, 3 PM $ 0.0766
-1.14%
$ 122.9 million $ 38,360
Jul 9, 2 PM $ 0.0779
-0.24%
$ 124.94 million $ 40,757
Jul 9, 1 PM $ 0.0781
+0.78%
$ 125.25 million $ 49,346
Jul 9, 12 PM $ 0.0775
-0.86%
$ 124.28 million $ 69,073
Jul 9, 11 AM $ 0.0778
+3.08%
$ 124.76 million $ 79,495
Jul 9, 10 AM $ 0.0754
+0.93%
$ 121.03 million $ 80,040
Jul 9, 9 AM $ 0.0747
-0.69%
$ 119.89 million $ 93,304
Jul 9, 8 AM $ 0.0747
-0.52%
$ 119.83 million $ 133,596
Jul 9, 7 AM $ 0.0751
+1.01%
$ 120.46 million $ 162,444
Jul 9, 6 AM $ 0.0743
+1.11%
$ 119.26 million $ 161,642
Jul 9, 5 AM $ 0.0735
+0.00%
$ 117.94 million $ 161,080
Jul 9, 4 AM $ 0.0735
-0.11%
$ 117.95 million $ 161,088
Jul 9, 3 AM $ 0.0739
-1.05%
$ 118.52 million $ 161,800
Jul 9, 2 AM $ 0.0747
+1.87%
$ 119.78 million $ 163,274
Jul 9, 1 AM $ 0.0739
+0.00%
$ 118.62 million $ 157,567
Jul 9, 12 AM $ 0.0739
+0.13%
$ 118.61 million $ 157,846
Jul 8, 11 PM $ 0.0738
-0.24%
$ 118.46 million $ 156,569
Jul 8, 10 PM $ 0.074
+0.01%
$ 118.74 million $ 157,229
Jul 8, 9 PM $ 0.074
-0.80%
$ 118.73 million $ 158,573
Jul 8, 8 PM $ 0.0746
-1.17%
$ 119.69 million $ 160,743
Jul 8, 7 PM $ 0.0755
-0.28%
$ 121.1 million $ 160,808
Jul 8, 6 PM $ 0.0757
-1.25%
$ 121.43 million $ 164,994
Jul 8, 5 PM $ 0.0767
+0.03%
$ 122.97 million $ 166,864
Jul 8, 4 PM $ 0.076
+0.16%
$ 121.89 million $ 164,389
Jul 8, 3 PM $ 0.0759
-0.75%
$ 121.69 million $ 162,285
Jul 8, 2 PM $ 0.0764
-2.65%
$ 122.61 million $ 167,633
Jul 8, 1 PM $ 0.0781
+1.04%
$ 125.24 million $ 165,197
Jul 8, 12 PM $ 0.0776
+1.19%
$ 124.48 million $ 159,506