EOS Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0728
-0.62%
$ 116.76 million $ 37,492
Jul 12, 1 PM $ 0.0733
-0.73%
$ 117.65 million $ 35,466
Jul 12, 12 PM $ 0.0739
-0.47%
$ 118.52 million $ 34,176
Jul 12, 11 AM $ 0.0742
+0.00%
$ 119.08 million $ 35,200
Jul 12, 10 AM $ 0.0742
-0.08%
$ 119.05 million $ 35,220
Jul 12, 9 AM $ 0.0743
-0.38%
$ 119.15 million $ 35,264
Jul 12, 8 AM $ 0.0746
+0.11%
$ 119.61 million $ 42,864
Jul 12, 7 AM $ 0.0745
-0.33%
$ 119.48 million $ 41,300
Jul 12, 6 AM $ 0.0747
+0.00%
$ 119.88 million $ 42,256
Jul 12, 5 AM $ 0.074
+1.05%
$ 118.71 million $ 41,954
Jul 12, 4 AM $ 0.0732
-1.50%
$ 117.47 million $ 30,735
Jul 12, 3 AM $ 0.0743
+0.28%
$ 119.27 million $ 30,752
Jul 12, 2 AM $ 0.0741
-0.23%
$ 118.93 million $ 28,779
Jul 12, 1 AM $ 0.0743
+0.00%
$ 119.2 million $ 29,183
Jul 12, 12 AM $ 0.0743
+0.19%
$ 119.2 million $ 29,487
Jul 11, 11 PM $ 0.0742
-0.17%
$ 119 million $ 28,632
Jul 11, 10 PM $ 0.0743
-0.88%
$ 119.21 million $ 28,456
Jul 11, 9 PM $ 0.075
-0.25%
$ 120.26 million $ 26,917
Jul 11, 8 PM $ 0.0752
+0.03%
$ 120.57 million $ 28,765
Jul 11, 7 PM $ 0.0751
+0.06%
$ 120.53 million $ 28,468
Jul 11, 6 PM $ 0.0751
-0.94%
$ 120.46 million $ 28,448
Jul 11, 5 PM $ 0.0758
-0.14%
$ 121.6 million $ 24,037
Jul 11, 4 PM $ 0.0759
+0.10%
$ 121.77 million $ 26,624
Jul 11, 3 PM $ 0.0758
-0.61%
$ 121.64 million $ 25,538
Jul 11, 2 PM $ 0.0763
+0.03%
$ 122.39 million $ 22,621
Jul 11, 1 PM $ 0.0763
+0.52%
$ 122.35 million $ 24,024
Jul 11, 12 PM $ 0.0759
-0.71%
$ 121.78 million $ 24,599
Jul 11, 11 AM $ 0.0765
+0.11%
$ 122.65 million $ 23,873
Jul 11, 10 AM $ 0.0764
-1.08%
$ 122.52 million $ 24,827
Jul 11, 9 AM $ 0.0772
+0.83%
$ 123.85 million $ 26,409
Jul 11, 8 AM $ 0.0766
+0.20%
$ 122.83 million $ 17,975
Jul 11, 7 AM $ 0.0764
-1.04%
$ 122.58 million $ 20,418
Jul 11, 6 AM $ 0.0772
-0.64%
$ 123.87 million $ 22,097
Jul 11, 5 AM $ 0.0777
+0.61%
$ 124.67 million $ 27,732
Jul 11, 4 AM $ 0.0773
-0.62%
$ 123.95 million $ 32,859
Jul 11, 3 AM $ 0.0777
-2.18%
$ 124.72 million $ 31,893
Jul 11, 2 AM $ 0.0795
+1.03%
$ 127.51 million $ 33,546
Jul 11, 1 AM $ 0.0787
+0.02%
$ 126.21 million $ 34,636
Jul 11, 12 AM $ 0.0787
+0.17%
$ 126.18 million $ 37,919
Jul 10, 11 PM $ 0.0785
+0.55%
$ 125.96 million $ 40,428
Jul 10, 10 PM $ 0.0781
+0.62%
$ 125.27 million $ 41,843
Jul 10, 9 PM $ 0.0776
+2.14%
$ 124.5 million $ 44,160
Jul 10, 8 PM $ 0.076
-1.61%
$ 121.9 million $ 60,634
Jul 10, 7 PM $ 0.0772
-0.52%
$ 123.89 million $ 61,237
Jul 10, 6 PM $ 0.0776
+0.03%
$ 124.54 million $ 61,548
Jul 10, 5 PM $ 0.0776
+0.58%
$ 124.5 million $ 67,510
Jul 10, 4 PM $ 0.0773
+0.55%
$ 124.04 million $ 65,415
Jul 10, 3 PM $ 0.0768
+0.75%
$ 123.16 million $ 63,189
Jul 10, 2 PM $ 0.0762
-0.87%
$ 122.25 million $ 62,955
Jul 10, 1 PM $ 0.0769
+0.64%
$ 123.32 million $ 62,116