Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0785
+0.32%
$125.98 million $10,713
Sep 12, 7 PM $0.0788
-0.43%
$126.47 million $10,112
Sep 12, 6 PM $0.0792
-0.01%
$127.02 million $9,902
Sep 12, 5 PM $0.0792
-0.12%
$127.04 million $12,693
Sep 12, 4 PM $0.079
-0.02%
$126.78 million $12,856
Sep 12, 3 PM $0.079
+0.05%
$126.8 million $16,338
Sep 12, 2 PM $0.079
-0.01%
$126.74 million $18,397
Sep 12, 1 PM $0.079
+0.26%
$126.76 million $21,579
Sep 12, 12 PM $0.0788
+0.01%
$126.43 million $23,428
Sep 12, 11 AM $0.0788
+0.33%
$126.42 million $23,254
Sep 12, 10 AM $0.0785
+0.00%
$126.01 million $23,425
Sep 12, 9 AM $0.0785
+0.00%
$126.01 million $23,011
Sep 12, 8 AM $0.0785
-0.52%
$125.98 million $24,908
Sep 12, 7 AM $0.079
+0.63%
$126.67 million $25,871
Sep 12, 6 AM $0.0785
+0.03%
$125.88 million $25,726
Sep 12, 5 AM $0.0784
+0.40%
$125.85 million $25,581
Sep 12, 4 AM $0.0781
-0.40%
$125.35 million $25,453
Sep 12, 3 AM $0.0784
+0.50%
$125.85 million $25,681
Sep 12, 2 AM $0.0781
+1.00%
$125.22 million $25,466
Sep 12, 1 AM $0.0773
+0.87%
$123.98 million $24,845
Sep 12, 12 AM $0.0766
+0.00%
$122.91 million $23,130
Sep 11, 11 PM $0.0766
-0.03%
$122.9 million $23,647
Sep 11, 10 PM $0.0766
-0.62%
$122.94 million $25,740
Sep 11, 9 PM $0.0771
+0.12%
$123.72 million $26,152
Sep 11, 8 PM $0.0769
+0.97%
$123.4 million $26,546
Sep 11, 7 PM $0.0762
-0.15%
$122.21 million $26,669
Sep 11, 6 PM $0.0763
-2.02%
$122.39 million $26,694
Sep 11, 5 PM $0.0779
-0.44%
$124.91 million $24,568
Sep 11, 4 PM $0.0782
-0.06%
$125.45 million $25,164
Sep 11, 3 PM $0.0782
-0.47%
$125.52 million $22,158
Sep 11, 2 PM $0.0786
-0.58%
$126.12 million $20,479
Sep 11, 1 PM $0.0787
+0.66%
$126.31 million $18,106
Sep 11, 12 PM $0.0787
+2.62%
$126.19 million $16,359
Sep 11, 11 AM $0.0767
-0.55%
$123.03 million $16,588
Sep 11, 10 AM $0.0775
-0.35%
$124.39 million $18,314
Sep 11, 9 AM $0.0778
-0.77%
$124.82 million $20,537
Sep 11, 8 AM $0.0788
+0.37%
$126.35 million $19,600
Sep 11, 7 AM $0.0785
-0.15%
$125.88 million $22,594
Sep 11, 6 AM $0.0786
-0.01%
$126.07 million $23,650
Sep 11, 5 AM $0.0786
+0.01%
$126.08 million $24,343
Sep 11, 4 AM $0.0786
+0.91%
$126.07 million $28,645
Sep 11, 3 AM $0.0779
+0.10%
$124.92 million $28,121
Sep 11, 2 AM $0.0778
+0.06%
$124.8 million $30,926
Sep 11, 1 AM $0.0777
-0.41%
$124.72 million $31,901
Sep 11, 12 AM $0.0781
+1.44%
$125.23 million $31,713
Sep 10, 11 PM $0.077
-1.33%
$123.46 million $30,820
Sep 10, 10 PM $0.0781
-1.15%
$125.37 million $29,968
Sep 10, 9 PM $0.0791
-0.46%
$126.83 million $29,909
Sep 10, 8 PM $0.0794
+0.35%
$127.41 million $30,850
Sep 10, 7 PM $0.0791
+0.52%
$126.94 million $34,564