EOS Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0731
+0.72%
$ 117.24 million $ 153,745
Jul 14, 2 PM $ 0.0725
-0.39%
$ 116.27 million $ 153,060
Jul 14, 1 PM $ 0.0728
+0.32%
$ 116.73 million $ 165,765
Jul 14, 12 PM $ 0.0726
-0.04%
$ 116.4 million $ 167,819
Jul 14, 11 AM $ 0.0726
+0.75%
$ 116.48 million $ 167,679
Jul 14, 10 AM $ 0.0721
+0.06%
$ 115.63 million $ 168,786
Jul 14, 9 AM $ 0.0725
-0.10%
$ 116.36 million $ 170,493
Jul 14, 8 AM $ 0.0726
+0.09%
$ 116.48 million $ 168,615
Jul 14, 7 AM $ 0.0725
-0.03%
$ 116.38 million $ 169,142
Jul 14, 6 AM $ 0.0725
-0.04%
$ 116.38 million $ 166,865
Jul 14, 5 AM $ 0.0726
+0.32%
$ 116.42 million $ 165,426
Jul 14, 4 AM $ 0.0725
-0.47%
$ 116.31 million $ 162,267
Jul 14, 3 AM $ 0.0728
-1.35%
$ 116.85 million $ 161,095
Jul 14, 2 AM $ 0.0738
+0.01%
$ 118.44 million $ 160,291
Jul 14, 1 AM $ 0.0739
+0.67%
$ 118.51 million $ 157,274
Jul 14, 12 AM $ 0.0735
-0.19%
$ 117.84 million $ 153,346
Jul 13, 11 PM $ 0.0736
-0.78%
$ 118.07 million $ 150,931
Jul 13, 10 PM $ 0.0747
-0.79%
$ 119.83 million $ 149,213
Jul 13, 9 PM $ 0.0748
-1.34%
$ 120.02 million $ 150,013
Jul 13, 8 PM $ 0.076
+3.51%
$ 121.98 million $ 122,708
Jul 13, 7 PM $ 0.0735
-0.62%
$ 117.84 million $ 41,995
Jul 13, 6 PM $ 0.0739
+0.06%
$ 118.58 million $ 46,289
Jul 13, 5 PM $ 0.0747
+0.27%
$ 119.76 million $ 45,562
Jul 13, 4 PM $ 0.0745
-0.44%
$ 119.44 million $ 44,208
Jul 13, 3 PM $ 0.0748
+0.81%
$ 119.97 million $ 42,486
Jul 13, 2 PM $ 0.0742
+0.40%
$ 119 million $ 39,422
Jul 13, 1 PM $ 0.0739
-0.70%
$ 118.53 million $ 29,002
Jul 13, 12 PM $ 0.0732
-0.84%
$ 117.42 million $ 27,303
Jul 13, 11 AM $ 0.0738
-0.35%
$ 118.41 million $ 23,503
Jul 13, 10 AM $ 0.0744
+1.48%
$ 119.37 million $ 21,490
Jul 13, 9 AM $ 0.0733
+2.53%
$ 117.64 million $ 18,972
Jul 13, 8 AM $ 0.0715
+0.00%
$ 114.73 million $ 18,815
Jul 13, 7 AM $ 0.0715
+0.06%
$ 114.73 million $ 19,285
Jul 13, 6 AM $ 0.0715
-0.15%
$ 114.67 million $ 19,250
Jul 13, 5 AM $ 0.0716
+0.94%
$ 114.84 million $ 19,193
Jul 13, 4 AM $ 0.0709
+0.00%
$ 113.77 million $ 29,178
Jul 13, 3 AM $ 0.0709
-2.04%
$ 113.77 million $ 30,709
Jul 13, 2 AM $ 0.0724
+0.61%
$ 116.15 million $ 32,213
Jul 13, 1 AM $ 0.072
+0.87%
$ 115.45 million $ 32,023
Jul 13, 12 AM $ 0.0713
-0.02%
$ 114.45 million $ 31,741
Jul 12, 11 PM $ 0.0714
-0.33%
$ 114.48 million $ 32,763
Jul 12, 10 PM $ 0.0716
-1.41%
$ 114.84 million $ 33,151
Jul 12, 9 PM $ 0.0729
-0.90%
$ 116.96 million $ 33,409
Jul 12, 8 PM $ 0.0732
+0.94%
$ 117.46 million $ 31,138
Jul 12, 7 PM $ 0.0725
-0.68%
$ 116.36 million $ 31,094
Jul 12, 6 PM $ 0.073
+0.00%
$ 117.16 million $ 26,951
Jul 12, 5 PM $ 0.073
+0.00%
$ 117.16 million $ 32,015
Jul 12, 4 PM $ 0.0736
+0.00%
$ 118.05 million $ 32,657
Jul 12, 3 PM $ 0.0736
+1.11%
$ 118.05 million $ 35,422
Jul 12, 2 PM $ 0.0728
-0.62%
$ 116.76 million $ 37,492