EOS Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0731
-1.70%
$ 117.34 million $ 9,508
Jul 16, 4 PM $ 0.0744
+0.81%
$ 119.36 million $ 9,426
Jul 16, 3 PM $ 0.0738
+0.21%
$ 118.4 million $ 9,541
Jul 16, 2 PM $ 0.0743
+0.01%
$ 119.2 million $ 8,624
Jul 16, 1 PM $ 0.0743
-0.01%
$ 119.19 million $ 10,609
Jul 16, 12 PM $ 0.0743
-0.88%
$ 119.2 million $ 11,576
Jul 16, 11 AM $ 0.0747
+0.15%
$ 119.84 million $ 6,595
Jul 16, 10 AM $ 0.0746
+0.06%
$ 119.66 million $ 7,813
Jul 16, 9 AM $ 0.0745
-0.03%
$ 119.59 million $ 7,608
Jul 16, 8 AM $ 0.0752
+1.73%
$ 120.65 million $ 9,675
Jul 16, 7 AM $ 0.0741
-0.66%
$ 118.83 million $ 10,394
Jul 16, 6 AM $ 0.0746
-0.80%
$ 119.62 million $ 9,836
Jul 16, 5 AM $ 0.0752
+0.94%
$ 120.61 million $ 11,035
Jul 16, 4 AM $ 0.0745
+0.68%
$ 119.49 million $ 18,236
Jul 16, 3 AM $ 0.074
+0.01%
$ 118.69 million $ 22,449
Jul 16, 2 AM $ 0.0746
+0.00%
$ 119.69 million $ 22,653
Jul 16, 1 AM $ 0.0746
-1.39%
$ 119.69 million $ 24,151
Jul 16, 12 AM $ 0.0757
-0.01%
$ 121.37 million $ 24,599
Jul 15, 11 PM $ 0.0757
+0.00%
$ 121.39 million $ 25,006
Jul 15, 10 PM $ 0.0757
+0.86%
$ 121.38 million $ 25,005
Jul 15, 9 PM $ 0.075
-1.69%
$ 120.36 million $ 24,735
Jul 15, 8 PM $ 0.0763
+1.18%
$ 122.44 million $ 24,584
Jul 15, 7 PM $ 0.0754
-0.90%
$ 121.01 million $ 24,269
Jul 15, 6 PM $ 0.0767
+0.35%
$ 123.11 million $ 25,387
Jul 15, 5 PM $ 0.0765
-0.11%
$ 122.68 million $ 27,255
Jul 15, 4 PM $ 0.0757
+1.20%
$ 121.37 million $ 28,217
Jul 15, 3 PM $ 0.0748
+0.65%
$ 119.93 million $ 28,584
Jul 15, 2 PM $ 0.0743
-2.17%
$ 119.16 million $ 30,919
Jul 15, 1 PM $ 0.0759
+1.51%
$ 121.81 million $ 29,691
Jul 15, 12 PM $ 0.0752
-1.41%
$ 120.66 million $ 28,794
Jul 15, 11 AM $ 0.0763
+0.88%
$ 122.39 million $ 33,041
Jul 15, 10 AM $ 0.0756
-1.11%
$ 121.33 million $ 32,480
Jul 15, 9 AM $ 0.0765
+1.23%
$ 122.68 million $ 33,365
Jul 15, 8 AM $ 0.0755
+0.09%
$ 121.19 million $ 33,840
Jul 15, 7 AM $ 0.0755
-1.33%
$ 121.08 million $ 33,227
Jul 15, 6 AM $ 0.0756
-1.53%
$ 121.26 million $ 35,679
Jul 15, 5 AM $ 0.0775
-0.46%
$ 124.26 million $ 37,058
Jul 15, 4 AM $ 0.077
+0.89%
$ 123.48 million $ 33,479
Jul 15, 3 AM $ 0.0763
+1.09%
$ 122.38 million $ 30,713
Jul 15, 2 AM $ 0.0755
+0.56%
$ 121.06 million $ 34,485
Jul 15, 1 AM $ 0.075
+2.44%
$ 120.38 million $ 36,735
Jul 15, 12 AM $ 0.0732
-0.63%
$ 117.51 million $ 38,422
Jul 14, 11 PM $ 0.0737
-0.02%
$ 118.25 million $ 40,990
Jul 14, 10 PM $ 0.0737
+0.45%
$ 118.28 million $ 44,936
Jul 14, 9 PM $ 0.0734
-0.83%
$ 117.74 million $ 46,741
Jul 14, 8 PM $ 0.074
-0.37%
$ 118.72 million $ 81,474
Jul 14, 7 PM $ 0.0743
+0.54%
$ 119.17 million $ 156,271
Jul 14, 6 PM $ 0.0739
+1.15%
$ 118.53 million $ 155,128
Jul 14, 5 PM $ 0.073
-0.46%
$ 117.18 million $ 152,643
Jul 14, 4 PM $ 0.0734
+0.50%
$ 117.82 million $ 153,419