Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.812
+4.81%
$1.23 billion $97.52 million
Dec 31, 2024 $0.775
+0.13%
$1.17 billion $113.59 million
Dec 30, 2024 $0.774
-0.37%
$1.17 billion $125.5 million
Dec 29, 2024 $0.777
-3.92%
$1.17 billion $85.4 million
Dec 28, 2024 $0.809
+3.08%
$1.22 billion $81.77 million
Dec 27, 2024 $0.785
+0.18%
$1.19 billion $121.74 million
Dec 26, 2024 $0.783
-7.25%
$1.18 billion $126.57 million
Dec 25, 2024 $0.844
-3.10%
$1.28 billion $108.49 million
Dec 24, 2024 $0.871
+3.02%
$1.32 billion $149.44 million
Dec 23, 2024 $0.846
+7.56%
$1.28 billion $183.68 million
Dec 22, 2024 $0.786
-0.68%
$1.19 billion $171.96 million
Dec 21, 2024 $0.792
-6.06%
$1.2 billion $229.64 million
Dec 20, 2024 $0.843
+2.60%
$1.27 billion $364.86 million
Dec 19, 2024 $0.821
-8.94%
$1.24 billion $335.54 million
Dec 18, 2024 $0.902
-12.34%
$1.36 billion $335.95 million
Dec 17, 2024 $1.03
-0.71%
$1.55 billion $295.1 million
Dec 16, 2024 $1.04
-4.14%
$1.57 billion $257.84 million
Dec 15, 2024 $1.08
+3.83%
$1.63 billion $206.91 million
Dec 14, 2024 $1.04
-6.01%
$1.57 billion $195.08 million
Dec 13, 2024 $1.11
+0.78%
$1.67 billion $259.63 million
Dec 12, 2024 $1.1
+0.70%
$1.66 billion $360.45 million
Dec 11, 2024 $1.09
+4.70%
$1.65 billion $370.77 million
Dec 10, 2024 $1.04
-1.50%
$1.57 billion $552.18 million
Dec 9, 2024 $1.06
-19.80%
$1.6 billion $613.53 million
Dec 8, 2024 $1.32
-1.75%
$1.99 billion $299.87 million
Dec 7, 2024 $1.34
-1.81%
$2.03 billion $329.1 million
Dec 6, 2024 $1.37
+1.02%
$2.06 billion $523.23 million
Dec 5, 2024 $1.35
+2.06%
$2.04 billion $945.82 million
Dec 4, 2024 $1.33
+2.90%
$2 billion $1.88 billion
Dec 3, 2024 $1.28
+15.43%
$1.94 billion $1.05 billion
Dec 2, 2024 $1.11
+0.61%
$1.68 billion $986.3 million
Dec 1, 2024 $1.11
+17.87%
$1.67 billion $571.54 million
Nov 30, 2024 $0.939
-1.55%
$1.41 billion $457.6 million
Nov 29, 2024 $0.953
+17.06%
$1.43 billion $392.72 million
Nov 28, 2024 $0.814
-1.84%
$1.22 billion $153.34 million
Nov 27, 2024 $0.83
+4.14%
$1.24 billion $221.39 million
Nov 26, 2024 $0.797
-0.48%
$1.19 billion $313.91 million
Nov 25, 2024 $0.801
-5.75%
$1.2 billion $298.75 million
Nov 24, 2024 $0.85
+11.26%
$1.27 billion $668.69 million
Nov 23, 2024 $0.764
+2.61%
$1.14 billion $405.08 million
Nov 22, 2024 $0.744
+11.37%
$1.11 billion $356.85 million
Nov 21, 2024 $0.668
+7.01%
$999.66 million $171.86 million
Nov 20, 2024 $0.624
-4.23%
$934.05 million $122.21 million
Nov 19, 2024 $0.652
-4.14%
$975.35 million $109.36 million
Nov 18, 2024 $0.68
+10.34%
$1.02 billion $171.06 million
Nov 17, 2024 $0.616
-8.41%
$922.09 million $168.38 million
Nov 16, 2024 $0.673
+14.90%
$1.01 billion $353.97 million
Nov 15, 2024 $0.586
+6.64%
$876.24 million $198.46 million
Nov 14, 2024 $0.549
-0.10%
$821.67 million $149.58 million
Nov 13, 2024 $0.55
-4.84%
$822.2 million $185.83 million