Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.0907
-1.16%
$145.5 million $329,370
Sep 18, 10 PM $0.0918
+1.17%
$147.24 million $329,021
Sep 18, 9 PM $0.0902
+0.53%
$144.76 million $313,590
Sep 18, 8 PM $0.09
+0.71%
$144.38 million $309,348
Sep 18, 7 PM $0.09
+0.72%
$144.37 million $303,039
Sep 18, 6 PM $0.0894
-3.09%
$143.49 million $295,732
Sep 18, 5 PM $0.0917
-0.17%
$147.11 million $262,005
Sep 18, 4 PM $0.0928
+0.89%
$148.91 million $193,300
Sep 18, 3 PM $0.0905
+2.90%
$145.21 million $104,126
Sep 18, 2 PM $0.0876
+1.82%
$140.55 million $72,326
Sep 18, 1 PM $0.0856
-0.09%
$137.25 million $67,705
Sep 18, 12 PM $0.0856
+0.49%
$137.37 million $59,847
Sep 18, 11 AM $0.0852
+0.60%
$136.7 million $56,371
Sep 18, 10 AM $0.0847
-1.92%
$135.89 million $53,150
Sep 18, 9 AM $0.0864
+0.35%
$138.56 million $48,003
Sep 18, 8 AM $0.0861
+0.51%
$138.08 million $41,944
Sep 18, 7 AM $0.0856
-0.53%
$137.37 million $38,673
Sep 18, 6 AM $0.0861
+3.15%
$138.11 million $37,591
Sep 18, 5 AM $0.0844
+2.98%
$135.34 million $12,051
Sep 18, 4 AM $0.0819
+0.84%
$131.42 million $9,246
Sep 18, 3 AM $0.0812
+1.11%
$130.33 million $5,788
Sep 18, 2 AM $0.0803
+0.91%
$128.87 million $4,526
Sep 18, 1 AM $0.0796
+0.55%
$127.7 million $4,385
Sep 18, 12 AM $0.0791
+0.81%
$126.91 million $16,716
Sep 17, 11 PM $0.0785
+1.56%
$125.89 million $16,426
Sep 17, 10 PM $0.0773
+0.00%
$123.95 million $16,498
Sep 17, 9 PM $0.0773
+0.28%
$123.95 million $16,498
Sep 17, 8 PM $0.077
+0.19%
$123.6 million $16,641
Sep 17, 7 PM $0.0769
+0.00%
$123.36 million $16,584
Sep 17, 6 PM $0.0769
-1.26%
$123.37 million $16,957
Sep 17, 5 PM $0.0779
+0.90%
$124.94 million $17,578
Sep 17, 4 PM $0.0772
+1.13%
$123.83 million $17,218
Sep 17, 3 PM $0.0763
-0.26%
$122.44 million $16,968
Sep 17, 2 PM $0.0767
-0.08%
$122.98 million $16,907
Sep 17, 1 PM $0.0767
+0.74%
$123.08 million $16,856
Sep 17, 12 PM $0.0762
+0.99%
$122.18 million $16,956
Sep 17, 11 AM $0.0754
-0.10%
$120.98 million $17,624
Sep 17, 10 AM $0.0755
-0.85%
$121.11 million $17,412
Sep 17, 9 AM $0.0768
-0.28%
$123.21 million $17,004
Sep 17, 8 AM $0.077
+1.50%
$123.55 million $17,047
Sep 17, 7 AM $0.0759
+0.81%
$121.72 million $16,891
Sep 17, 6 AM $0.0753
-0.93%
$120.75 million $17,742
Sep 17, 5 AM $0.075
-1.07%
$120.4 million $17,403
Sep 17, 4 AM $0.0759
-0.27%
$121.7 million $17,346
Sep 17, 3 AM $0.0761
+0.33%
$122.03 million $17,323
Sep 17, 2 AM $0.0758
+0.00%
$121.62 million $17,262
Sep 17, 1 AM $0.0758
+0.72%
$121.63 million $17,263
Sep 17, 12 AM $0.0753
-0.09%
$120.76 million $4,990
Sep 16, 11 PM $0.0753
+0.67%
$120.87 million $4,777
Sep 16, 10 PM $0.0748
-0.02%
$120.06 million $4,382