EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0696
-0.14%
$ 111.68 million $ 16,288
Jul 18, 5 PM $ 0.0697
-0.41%
$ 111.86 million $ 16,529
Jul 18, 4 PM $ 0.07
-0.66%
$ 112.33 million $ 18,114
Jul 18, 3 PM $ 0.0708
-0.88%
$ 113.59 million $ 16,642
Jul 18, 2 PM $ 0.0722
+3.06%
$ 115.75 million $ 14,071
Jul 18, 1 PM $ 0.07
-0.32%
$ 112.31 million $ 11,627
Jul 18, 12 PM $ 0.0702
-0.38%
$ 112.67 million $ 14,933
Jul 18, 11 AM $ 0.0705
+1.12%
$ 113.1 million $ 16,058
Jul 18, 10 AM $ 0.0699
-0.50%
$ 112.14 million $ 18,724
Jul 18, 9 AM $ 0.0703
+0.00%
$ 112.7 million $ 19,121
Jul 18, 8 AM $ 0.0705
-0.35%
$ 113.15 million $ 19,627
Jul 18, 7 AM $ 0.0708
+0.00%
$ 113.55 million $ 19,561
Jul 18, 6 AM $ 0.0708
+0.81%
$ 113.55 million $ 19,564
Jul 18, 5 AM $ 0.0702
+0.56%
$ 112.64 million $ 19,358
Jul 18, 4 AM $ 0.0698
-0.70%
$ 112.01 million $ 19,884
Jul 18, 3 AM $ 0.0703
+1.81%
$ 112.8 million $ 19,970
Jul 18, 2 AM $ 0.0691
-1.35%
$ 110.8 million $ 19,557
Jul 18, 1 AM $ 0.07
+0.19%
$ 112.32 million $ 18,304
Jul 18, 12 AM $ 0.0699
-0.63%
$ 112.19 million $ 18,767
Jul 17, 11 PM $ 0.07
-0.33%
$ 112.25 million $ 18,531
Jul 17, 10 PM $ 0.0702
-0.27%
$ 112.62 million $ 19,918
Jul 17, 9 PM $ 0.0702
+1.02%
$ 112.59 million $ 19,892
Jul 17, 8 PM $ 0.0695
+0.21%
$ 111.46 million $ 19,700
Jul 17, 7 PM $ 0.0693
-0.50%
$ 111.22 million $ 21,793
Jul 17, 6 PM $ 0.0697
-0.70%
$ 111.78 million $ 21,403
Jul 17, 5 PM $ 0.0702
-0.50%
$ 112.57 million $ 20,809
Jul 17, 4 PM $ 0.0705
-0.05%
$ 113.13 million $ 19,128
Jul 17, 3 PM $ 0.0706
-0.55%
$ 113.19 million $ 19,003
Jul 17, 2 PM $ 0.0709
+1.17%
$ 113.82 million $ 19,600
Jul 17, 1 PM $ 0.0701
-2.20%
$ 112.5 million $ 19,257
Jul 17, 12 PM $ 0.0718
-0.89%
$ 115.19 million $ 15,652
Jul 17, 11 AM $ 0.0728
-2.43%
$ 116.75 million $ 20,233
Jul 17, 10 AM $ 0.0746
+1.56%
$ 119.65 million $ 16,551
Jul 17, 9 AM $ 0.0734
+0.65%
$ 117.81 million $ 14,733
Jul 17, 8 AM $ 0.073
+0.96%
$ 117.03 million $ 14,169
Jul 17, 7 AM $ 0.0721
+1.61%
$ 115.68 million $ 13,873
Jul 17, 6 AM $ 0.071
-0.25%
$ 113.85 million $ 14,238
Jul 17, 5 AM $ 0.0712
-0.23%
$ 114.14 million $ 13,211
Jul 17, 4 AM $ 0.0713
+0.00%
$ 114.41 million $ 12,594
Jul 17, 3 AM $ 0.0713
+0.02%
$ 114.41 million $ 12,616
Jul 17, 2 AM $ 0.0713
-1.06%
$ 114.38 million $ 12,613
Jul 17, 1 AM $ 0.0721
-0.86%
$ 115.6 million $ 12,717
Jul 17, 12 AM $ 0.0727
-0.07%
$ 116.6 million $ 12,676
Jul 16, 11 PM $ 0.0727
+0.29%
$ 116.67 million $ 12,684
Jul 16, 10 PM $ 0.0725
-0.79%
$ 116.34 million $ 11,255
Jul 16, 9 PM $ 0.0731
+0.34%
$ 117.27 million $ 11,417
Jul 16, 8 PM $ 0.0729
+0.58%
$ 116.97 million $ 11,675
Jul 16, 7 PM $ 0.0725
-0.67%
$ 116.3 million $ 9,434
Jul 16, 6 PM $ 0.073
-0.97%
$ 117.09 million $ 9,521
Jul 16, 5 PM $ 0.0731
-1.70%
$ 117.34 million $ 9,508