EOS Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0659
+0.16%
$ 105.78 million $ 13,690
Jul 20, 6 PM $ 0.0658
-1.07%
$ 105.61 million $ 13,634
Jul 20, 5 PM $ 0.0665
+0.37%
$ 106.75 million $ 9,214
Jul 20, 4 PM $ 0.0663
-0.69%
$ 106.36 million $ 9,152
Jul 20, 3 PM $ 0.0667
+1.32%
$ 106.99 million $ 8,674
Jul 20, 2 PM $ 0.0658
-0.90%
$ 105.6 million $ 8,110
Jul 20, 1 PM $ 0.0664
+0.22%
$ 106.55 million $ 7,927
Jul 20, 12 PM $ 0.0663
-0.14%
$ 106.32 million $ 8,448
Jul 20, 11 AM $ 0.0664
+0.28%
$ 106.5 million $ 8,110
Jul 20, 10 AM $ 0.0663
+0.00%
$ 106.34 million $ 7,348
Jul 20, 9 AM $ 0.0663
-0.01%
$ 106.34 million $ 7,348
Jul 20, 8 AM $ 0.0663
+0.03%
$ 106.35 million $ 7,931
Jul 20, 7 AM $ 0.0666
+0.95%
$ 106.79 million $ 12,287
Jul 20, 6 AM $ 0.0659
-1.10%
$ 105.79 million $ 12,263
Jul 20, 5 AM $ 0.0667
-0.62%
$ 106.96 million $ 11,823
Jul 20, 4 AM $ 0.0671
-1.05%
$ 107.63 million $ 15,315
Jul 20, 3 AM $ 0.0678
-0.93%
$ 108.75 million $ 15,495
Jul 20, 2 AM $ 0.0684
+1.97%
$ 109.77 million $ 25,573
Jul 20, 1 AM $ 0.0671
-0.78%
$ 107.66 million $ 37,899
Jul 20, 12 AM $ 0.0676
-0.70%
$ 108.51 million $ 38,214
Jul 19, 11 PM $ 0.0681
+0.00%
$ 109.27 million $ 38,786
Jul 19, 10 PM $ 0.0681
+0.27%
$ 109.26 million $ 38,991
Jul 19, 9 PM $ 0.0679
+0.00%
$ 108.97 million $ 39,393
Jul 19, 8 PM $ 0.0679
+0.33%
$ 108.97 million $ 39,383
Jul 19, 7 PM $ 0.0677
-0.28%
$ 108.62 million $ 39,307
Jul 19, 6 PM $ 0.0679
-0.03%
$ 108.92 million $ 40,151
Jul 19, 5 PM $ 0.0679
+0.03%
$ 108.95 million $ 40,306
Jul 19, 4 PM $ 0.0679
+0.00%
$ 108.92 million $ 40,818
Jul 19, 3 PM $ 0.0679
+0.00%
$ 108.92 million $ 42,525
Jul 19, 2 PM $ 0.0679
-0.48%
$ 108.92 million $ 45,667
Jul 19, 1 PM $ 0.0682
-0.05%
$ 109.44 million $ 48,269
Jul 19, 12 PM $ 0.0682
+0.00%
$ 109.34 million $ 47,932
Jul 19, 11 AM $ 0.0682
+0.36%
$ 109.34 million $ 47,984
Jul 19, 10 AM $ 0.0681
+0.00%
$ 109.32 million $ 47,771
Jul 19, 9 AM $ 0.0681
-1.26%
$ 109.31 million $ 49,119
Jul 19, 8 AM $ 0.069
+0.83%
$ 110.71 million $ 49,165
Jul 19, 7 AM $ 0.0684
-0.42%
$ 109.7 million $ 43,892
Jul 19, 6 AM $ 0.0687
+3.78%
$ 110.17 million $ 42,889
Jul 19, 5 AM $ 0.0662
-2.52%
$ 106.16 million $ 42,332
Jul 19, 4 AM $ 0.0684
+0.95%
$ 109.68 million $ 40,224
Jul 19, 3 AM $ 0.0688
+4.53%
$ 110.36 million $ 39,103
Jul 19, 2 AM $ 0.0658
-5.84%
$ 105.57 million $ 27,415
Jul 19, 1 AM $ 0.0699
+0.00%
$ 112.12 million $ 17,272
Jul 19, 12 AM $ 0.0699
+0.23%
$ 112.12 million $ 17,253
Jul 18, 11 PM $ 0.0697
+0.23%
$ 111.87 million $ 17,016
Jul 18, 10 PM $ 0.0696
+0.00%
$ 111.61 million $ 16,778
Jul 18, 9 PM $ 0.0696
+0.00%
$ 111.61 million $ 16,276
Jul 18, 8 PM $ 0.0696
+0.00%
$ 111.61 million $ 16,540
Jul 18, 7 PM $ 0.0696
-0.06%
$ 111.61 million $ 16,524
Jul 18, 6 PM $ 0.0696
-0.14%
$ 111.68 million $ 16,288