Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.0972
+0.38%
$155.89 million $63,062
Sep 23, 1 AM $0.0968
-0.18%
$155.29 million $61,609
Sep 23, 12 AM $0.097
-0.65%
$155.57 million $61,858
Sep 22, 11 PM $0.0971
-1.31%
$155.78 million $62,823
Sep 22, 10 PM $0.0984
+1.69%
$157.84 million $62,560
Sep 22, 9 PM $0.0962
+2.05%
$154.34 million $59,026
Sep 22, 8 PM $0.0937
-1.76%
$150.29 million $43,445
Sep 22, 7 PM $0.0954
+0.01%
$152.98 million $42,827
Sep 22, 6 PM $0.0953
+0.01%
$152.96 million $37,747
Sep 22, 5 PM $0.0934
-0.09%
$149.82 million $43,085
Sep 22, 4 PM $0.0935
+0.51%
$149.93 million $45,442
Sep 22, 3 PM $0.093
-1.81%
$149.12 million $46,266
Sep 22, 2 PM $0.0942
-1.45%
$151.14 million $42,520
Sep 22, 1 PM $0.0956
+0.23%
$153.34 million $37,512
Sep 22, 12 PM $0.0955
+2.79%
$153.15 million $34,674
Sep 22, 11 AM $0.0929
+0.01%
$148.99 million $35,777
Sep 22, 10 AM $0.0929
-0.08%
$148.98 million $36,017
Sep 22, 9 AM $0.0932
-1.02%
$149.46 million $40,442
Sep 22, 8 AM $0.0941
+1.92%
$151.03 million $46,193
Sep 22, 7 AM $0.0924
-1.53%
$148.18 million $46,649
Sep 22, 6 AM $0.0933
+0.52%
$149.68 million $46,683
Sep 22, 5 AM $0.0926
-0.30%
$148.63 million $45,230
Sep 22, 4 AM $0.0924
+0.00%
$148.24 million $44,988
Sep 22, 3 AM $0.0924
+0.45%
$148.24 million $45,067
Sep 22, 2 AM $0.092
-0.58%
$147.58 million $44,859
Sep 22, 1 AM $0.0925
-0.83%
$148.45 million $45,121
Sep 22, 12 AM $0.0933
+0.70%
$149.7 million $46,227
Sep 21, 11 PM $0.0927
-0.01%
$148.66 million $43,555
Sep 21, 10 PM $0.0922
+1.84%
$147.98 million $50,402
Sep 21, 9 PM $0.0906
-0.02%
$145.31 million $48,412
Sep 21, 8 PM $0.0906
+0.73%
$145.35 million $48,460
Sep 21, 7 PM $0.0899
+0.00%
$144.29 million $47,822
Sep 21, 6 PM $0.09
-2.85%
$144.32 million $46,077
Sep 21, 5 PM $0.0926
-0.66%
$148.55 million $41,400
Sep 21, 4 PM $0.0934
+0.90%
$149.92 million $40,561
Sep 21, 3 PM $0.0917
+1.68%
$147.14 million $37,735
Sep 21, 2 PM $0.0902
+0.02%
$144.7 million $38,158
Sep 21, 1 PM $0.0906
-1.19%
$145.32 million $39,627
Sep 21, 12 PM $0.0919
+0.51%
$147.5 million $40,053
Sep 21, 11 AM $0.0915
+0.18%
$146.76 million $33,150
Sep 21, 10 AM $0.0906
+0.73%
$145.36 million $33,693
Sep 21, 9 AM $0.0913
+2.21%
$146.41 million $28,684
Sep 21, 8 AM $0.0902
+2.26%
$144.74 million $24,942
Sep 21, 7 AM $0.0882
-0.32%
$141.57 million $22,661
Sep 21, 6 AM $0.0885
+0.00%
$142.02 million $21,205
Sep 21, 5 AM $0.0885
-0.31%
$142.01 million $21,904
Sep 21, 4 AM $0.0888
-0.02%
$142.45 million $21,801
Sep 21, 3 AM $0.0888
+1.38%
$142.48 million $21,729
Sep 21, 2 AM $0.0876
+0.99%
$140.54 million $21,249
Sep 21, 1 AM $0.0867
-2.22%
$139.16 million $21,927