EOS Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0664
+0.13%
$ 106.45 million $ 18,168
Jul 22, 7 PM $ 0.0663
-0.03%
$ 106.31 million $ 15,250
Jul 22, 6 PM $ 0.0663
-0.03%
$ 106.33 million $ 15,518
Jul 22, 5 PM $ 0.0663
-0.39%
$ 106.37 million $ 15,301
Jul 22, 4 PM $ 0.0666
+0.05%
$ 106.78 million $ 15,450
Jul 22, 3 PM $ 0.0665
+0.23%
$ 106.72 million $ 15,857
Jul 22, 2 PM $ 0.0664
+0.32%
$ 106.48 million $ 15,708
Jul 22, 1 PM $ 0.0658
+0.67%
$ 105.59 million $ 15,139
Jul 22, 12 PM $ 0.0654
-1.85%
$ 104.88 million $ 10,946
Jul 22, 11 AM $ 0.0666
+0.20%
$ 106.86 million $ 13,614
Jul 22, 10 AM $ 0.0664
+0.00%
$ 106.49 million $ 16,283
Jul 22, 9 AM $ 0.0664
+0.17%
$ 106.49 million $ 18,351
Jul 22, 8 AM $ 0.0666
+0.32%
$ 106.78 million $ 22,407
Jul 22, 7 AM $ 0.0667
+0.71%
$ 107.06 million $ 21,683
Jul 22, 6 AM $ 0.0663
-0.86%
$ 106.3 million $ 22,095
Jul 22, 5 AM $ 0.0668
+0.23%
$ 107.22 million $ 22,041
Jul 22, 4 AM $ 0.0667
-0.17%
$ 106.98 million $ 22,666
Jul 22, 3 AM $ 0.0668
+0.00%
$ 107.16 million $ 22,732
Jul 22, 2 AM $ 0.0668
+0.09%
$ 107.16 million $ 22,733
Jul 22, 1 AM $ 0.0667
-0.35%
$ 107.07 million $ 22,297
Jul 22, 12 AM $ 0.067
-0.36%
$ 107.45 million $ 21,463
Jul 21, 11 PM $ 0.0672
+0.29%
$ 107.84 million $ 24,709
Jul 21, 10 PM $ 0.067
-0.15%
$ 107.53 million $ 25,146
Jul 21, 9 PM $ 0.0671
-0.19%
$ 107.7 million $ 25,136
Jul 21, 8 PM $ 0.0673
+0.28%
$ 107.9 million $ 24,787
Jul 21, 7 PM $ 0.0671
+0.40%
$ 107.59 million $ 25,046
Jul 21, 6 PM $ 0.067
+0.44%
$ 107.52 million $ 28,853
Jul 21, 5 PM $ 0.0667
-0.11%
$ 107.05 million $ 28,349
Jul 21, 4 PM $ 0.0668
+0.09%
$ 107.17 million $ 27,625
Jul 21, 3 PM $ 0.0668
+0.09%
$ 107.14 million $ 27,756
Jul 21, 2 PM $ 0.0667
-0.35%
$ 107.04 million $ 28,158
Jul 21, 1 PM $ 0.067
-0.29%
$ 107.41 million $ 28,472
Jul 21, 12 PM $ 0.0671
+1.10%
$ 107.72 million $ 28,817
Jul 21, 11 AM $ 0.0664
-0.34%
$ 106.55 million $ 24,406
Jul 21, 10 AM $ 0.0666
-0.12%
$ 106.92 million $ 22,890
Jul 21, 9 AM $ 0.067
+0.33%
$ 107.45 million $ 20,728
Jul 21, 8 AM $ 0.0668
-0.05%
$ 107.09 million $ 16,085
Jul 21, 7 AM $ 0.0675
+0.89%
$ 108.22 million $ 16,864
Jul 21, 6 AM $ 0.0669
-0.03%
$ 107.26 million $ 16,512
Jul 21, 5 AM $ 0.0669
-0.23%
$ 107.29 million $ 16,583
Jul 21, 4 AM $ 0.067
+0.39%
$ 107.54 million $ 15,936
Jul 21, 3 AM $ 0.0668
+0.01%
$ 107.12 million $ 17,221
Jul 21, 2 AM $ 0.0668
-0.68%
$ 107.11 million $ 17,749
Jul 21, 1 AM $ 0.0672
-0.01%
$ 107.84 million $ 17,865
Jul 21, 12 AM $ 0.0672
+1.46%
$ 107.86 million $ 17,884
Jul 20, 11 PM $ 0.0663
+0.45%
$ 106.31 million $ 14,632
Jul 20, 10 PM $ 0.066
-0.48%
$ 105.83 million $ 14,038
Jul 20, 9 PM $ 0.0663
+0.55%
$ 106.33 million $ 14,110
Jul 20, 8 PM $ 0.0659
-0.03%
$ 105.75 million $ 14,019
Jul 20, 7 PM $ 0.0659
+0.16%
$ 105.78 million $ 13,690