EOS Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.062
+0.75%
$ 99.52 million $ 34,584
Jul 24, 9 PM $ 0.0621
-2.32%
$ 99.59 million $ 34,410
Jul 24, 8 PM $ 0.0636
-1.07%
$ 101.95 million $ 32,816
Jul 24, 7 PM $ 0.0642
+0.35%
$ 103.06 million $ 31,219
Jul 24, 6 PM $ 0.064
+0.13%
$ 102.7 million $ 29,570
Jul 24, 5 PM $ 0.0637
+0.29%
$ 102.2 million $ 28,993
Jul 24, 4 PM $ 0.0638
-0.49%
$ 102.3 million $ 29,304
Jul 24, 3 PM $ 0.0641
+1.01%
$ 102.81 million $ 29,087
Jul 24, 2 PM $ 0.0634
-0.61%
$ 101.78 million $ 32,705
Jul 24, 1 PM $ 0.0639
-1.53%
$ 102.48 million $ 32,467
Jul 24, 12 PM $ 0.0651
+0.10%
$ 104.49 million $ 33,398
Jul 24, 11 AM $ 0.0651
-0.60%
$ 104.39 million $ 32,606
Jul 24, 10 AM $ 0.0655
-0.63%
$ 105.03 million $ 33,585
Jul 24, 9 AM $ 0.0655
+0.63%
$ 105.06 million $ 33,612
Jul 24, 8 AM $ 0.0651
-0.47%
$ 104.41 million $ 33,412
Jul 24, 7 AM $ 0.0654
-0.60%
$ 104.9 million $ 33,432
Jul 24, 6 AM $ 0.0658
-0.95%
$ 105.53 million $ 33,819
Jul 24, 5 AM $ 0.0665
+2.74%
$ 106.64 million $ 29,214
Jul 24, 4 AM $ 0.0647
-0.01%
$ 103.79 million $ 23,531
Jul 24, 3 AM $ 0.0647
+0.35%
$ 103.81 million $ 23,573
Jul 24, 2 AM $ 0.0647
-0.48%
$ 103.79 million $ 23,312
Jul 24, 1 AM $ 0.065
+0.14%
$ 104.33 million $ 24,380
Jul 24, 12 AM $ 0.0649
+0.02%
$ 104.17 million $ 26,670
Jul 23, 11 PM $ 0.0649
-0.02%
$ 104.15 million $ 27,582
Jul 23, 10 PM $ 0.0649
+0.55%
$ 104.17 million $ 27,587
Jul 23, 9 PM $ 0.0646
-0.12%
$ 103.59 million $ 26,475
Jul 23, 8 PM $ 0.0647
-0.74%
$ 103.72 million $ 25,384
Jul 23, 7 PM $ 0.0651
+0.50%
$ 104.49 million $ 28,430
Jul 23, 6 PM $ 0.0648
-0.71%
$ 103.97 million $ 28,286
Jul 23, 5 PM $ 0.0653
+0.93%
$ 104.72 million $ 30,157
Jul 23, 4 PM $ 0.0647
-0.55%
$ 103.75 million $ 29,684
Jul 23, 3 PM $ 0.065
+1.38%
$ 104.32 million $ 27,424
Jul 23, 2 PM $ 0.0641
-1.65%
$ 102.9 million $ 22,931
Jul 23, 1 PM $ 0.0652
+0.31%
$ 104.63 million $ 19,435
Jul 23, 12 PM $ 0.065
-0.28%
$ 104.31 million $ 21,754
Jul 23, 11 AM $ 0.0652
+0.14%
$ 104.61 million $ 23,625
Jul 23, 10 AM $ 0.0651
-0.28%
$ 104.46 million $ 23,654
Jul 23, 9 AM $ 0.0653
-0.03%
$ 104.76 million $ 23,712
Jul 23, 8 AM $ 0.0653
+0.52%
$ 104.79 million $ 24,243
Jul 23, 7 AM $ 0.065
-0.25%
$ 104.24 million $ 24,796
Jul 23, 6 AM $ 0.0651
-1.39%
$ 104.51 million $ 23,986
Jul 23, 5 AM $ 0.0661
+0.00%
$ 105.99 million $ 23,891
Jul 23, 4 AM $ 0.0661
+0.31%
$ 106 million $ 23,909
Jul 23, 3 AM $ 0.0659
-1.10%
$ 105.66 million $ 23,793
Jul 23, 2 AM $ 0.0666
+0.16%
$ 106.84 million $ 24,042
Jul 23, 1 AM $ 0.0665
+0.52%
$ 106.67 million $ 23,436
Jul 23, 12 AM $ 0.0662
-0.33%
$ 106.12 million $ 21,833
Jul 22, 11 PM $ 0.0664
+0.01%
$ 106.48 million $ 19,513
Jul 22, 10 PM $ 0.0664
-0.34%
$ 106.47 million $ 19,538
Jul 22, 9 PM $ 0.0666
+0.36%
$ 106.83 million $ 17,824