Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.623
+2.72%
$966.06 million $1.73 million
Jul 19, 2025 $0.601
+1.47%
$937.71 million $3.08 million
Jul 18, 2025 $0.575
-24.07%
$915.41 million $1.23 million
Jul 17, 2025 $0.757
+0.00%
$1.17 billion $1.13 million
Jul 16, 2025 $0.758
+0.02%
$1.17 billion $1.15 million
Jul 15, 2025 $0.757
-0.01%
$1.17 billion $1.13 million
Jul 14, 2025 $0.757
+0.00%
$1.17 billion $1.13 million
Jul 13, 2025 $0.757
+0.07%
$1.17 billion $1.13 million
Jul 12, 2025 $0.756
-0.05%
$1.17 billion $1.13 million
Jul 11, 2025 $0.756
+42.13%
$1.17 billion $1.13 million
Jul 10, 2025 $0.529
+1.12%
$817.74 million $1.11 million
Jul 9, 2025 $0.523
+4.17%
$808.38 million $757,699
Jul 8, 2025 $0.502
+3.05%
$775.99 million $1.84 million
Jul 7, 2025 $0.489
+1.41%
$753.04 million $2.69 million
Jul 6, 2025 $0.482
+0.54%
$744.83 million $1.07 million
Jul 5, 2025 $0.48
+0.13%
$740.81 million $977,255
Jul 4, 2025 $0.48
-3.73%
$740.86 million $1.68 million
Jul 3, 2025 $0.498
+0.42%
$769.57 million $1.39 million
Jul 2, 2025 $0.496
+4.14%
$766.37 million $1.44 million
Jul 1, 2025 $0.476
-3.53%
$735.91 million $1.1 million
Jun 30, 2025 $0.494
-3.20%
$762.83 million $984,384
Jun 29, 2025 $0.51
+2.07%
$788.04 million $709,515
Jun 28, 2025 $0.5
+1.06%
$772.02 million $923,639
Jun 27, 2025 $0.494
-0.16%
$763.89 million $2.43 million
Jun 26, 2025 $0.495
-2.49%
$765.14 million $1.08 million
Jun 25, 2025 $0.508
-0.60%
$784.62 million $1.03 million
Jun 24, 2025 $0.511
-0.39%
$789.27 million $597,588
Jun 23, 2025 $0.513
+7.72%
$792.31 million $906,403
Jun 22, 2025 $0.476
+0.77%
$735.34 million $794,697
Jun 21, 2025 $0.473
-5.48%
$729.61 million $506,466
Jun 20, 2025 $0.5
-1.97%
$771.86 million $507,802
Jun 19, 2025 $0.51
-0.28%
$787.31 million $847,457
Jun 18, 2025 $0.511
+1.40%
$789.51 million $1.11 million
Jun 17, 2025 $0.504
-3.66%
$778.54 million $1.42 million
Jun 16, 2025 $0.524
-1.12%
$808 million $1.07 million
Jun 15, 2025 $0.529
-0.56%
$817.03 million $987,782
Jun 14, 2025 $0.531
-1.79%
$821.56 million $914,809
Jun 13, 2025 $0.54
-4.90%
$833.65 million $2.08 million
Jun 12, 2025 $0.568
-10.17%
$876.44 million $2.79 million
Jun 11, 2025 $0.632
+5.19%
$975.67 million $4.61 million
Jun 10, 2025 $0.599
+0.70%
$927.49 million $1.39 million
Jun 9, 2025 $0.595
+2.77%
$917.14 million $3.64 million
Jun 8, 2025 $0.579
-1.58%
$892.33 million $580,163
Jun 7, 2025 $0.588
+0.81%
$906.62 million $354,090
Jun 6, 2025 $0.584
+0.32%
$899.31 million $562,982
Jun 5, 2025 $0.582
-6.34%
$896.39 million $1.27 million
Jun 4, 2025 $0.621
-3.19%
$957 million $2.87 million
Jun 3, 2025 $0.642
-1.45%
$987.37 million $3.05 million
Jun 2, 2025 $0.651
+0.24%
$1 billion $4.66 million
Jun 1, 2025 $0.65
+3.15%
$999.33 million $7.5 million