EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.063
+0.00%
$ 101.03 million $ 23,124
11:41 PM $ 0.063
+0.00%
$ 101.03 million $ 23,124
11:36 PM $ 0.063
+0.00%
$ 101.03 million $ 23,124
11:31 PM $ 0.0628
+0.00%
$ 100.71 million $ 23,124
11:26 PM $ 0.0628
+0.00%
$ 100.71 million $ 23,040
11:21 PM $ 0.0628
+0.00%
$ 100.71 million $ 23,042
11:16 PM $ 0.0628
+0.00%
$ 100.71 million $ 23,047
11:11 PM $ 0.0628
+0.00%
$ 100.71 million $ 23,047
11:06 PM $ 0.0628
+0.00%
$ 100.71 million $ 23,046
11:01 PM $ 0.0628
+0.00%
$ 100.71 million $ 23,062
10:56 PM $ 0.0624
+0.00%
$ 100.15 million $ 23,062
10:51 PM $ 0.0623
+0.00%
$ 99.95 million $ 22,932
10:46 PM $ 0.0623
+0.00%
$ 99.95 million $ 22,871
10:41 PM $ 0.062
+0.00%
$ 99.46 million $ 22,871
10:36 PM $ 0.0619
+0.00%
$ 99.23 million $ 22,746
10:31 PM $ 0.0619
+0.00%
$ 99.23 million $ 22,394
10:26 PM $ 0.0619
+0.00%
$ 99.23 million $ 22,394
10:21 PM $ 0.0619
+0.00%
$ 99.23 million $ 22,394
10:16 PM $ 0.0619
+0.00%
$ 99.23 million $ 22,394
10:11 PM $ 0.0619
+0.00%
$ 99.25 million $ 23,075
10:06 PM $ 0.0625
+0.00%
$ 100.27 million $ 23,079
10:01 PM $ 0.0631
+0.00%
$ 101.15 million $ 1,231
9:56 PM $ 0.0639
+0.00%
$ 102.48 million $ 21,143
9:51 PM $ 0.0639
+0.00%
$ 102.47 million $ 21,167
9:46 PM $ 0.0639
+0.00%
$ 102.47 million $ 21,166
9:41 PM $ 0.0639
+0.00%
$ 102.48 million $ 21,166
9:36 PM $ 0.0639
+0.00%
$ 102.48 million $ 21,167
9:31 PM $ 0.0639
+0.00%
$ 102.47 million $ 21,167
9:26 PM $ 0.0639
+0.00%
$ 102.47 million $ 21,165
9:21 PM $ 0.0637
+0.00%
$ 102.11 million $ 21,165
9:16 PM $ 0.0635
+0.00%
$ 101.91 million $ 21,186
9:11 PM $ 0.0638
+0.00%
$ 102.39 million $ 21,139
9:06 PM $ 0.0638
+0.00%
$ 102.39 million $ 21,226
9:01 PM $ 0.0639
+0.00%
$ 102.44 million $ 21,226
8:56 PM $ 0.0639
+0.00%
$ 102.44 million $ 21,210
8:51 PM $ 0.0638
+0.00%
$ 102.43 million $ 21,210
8:46 PM $ 0.0638
+0.00%
$ 102.43 million $ 21,209
8:41 PM $ 0.0638
+0.00%
$ 102.41 million $ 21,209
8:36 PM $ 0.0638
+0.00%
$ 102.41 million $ 21,203
8:31 PM $ 0.0639
+0.00%
$ 102.47 million $ 21,204
8:26 PM $ 0.0643
+0.00%
$ 103.1 million $ 19,512
8:21 PM $ 0.0642
+0.00%
$ 102.97 million $ 19,549
8:16 PM $ 0.0642
+0.00%
$ 102.94 million $ 19,365
8:11 PM $ 0.0641
+0.00%
$ 102.89 million $ 19,354
8:06 PM $ 0.0641
+0.00%
$ 102.89 million $ 19,152
8:01 PM $ 0.064
+0.00%
$ 102.72 million $ 19,152
7:56 PM $ 0.0639
+0.00%
$ 102.45 million $ 18,842
7:51 PM $ 0.0639
+0.00%
$ 102.45 million $ 14,140
7:46 PM $ 0.0639
+0.00%
$ 102.45 million $ 14,141
7:41 PM $ 0.0639
+0.00%
$ 102.45 million $ 14,141
Download