EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0628
+0.00%
$ 100.75 million $ 14,781
Today, at 6 PM $ 0.0632
-0.16%
$ 101.42 million $ 14,645
Today, at 5 PM $ 0.0633
-0.52%
$ 101.58 million $ 13,150
Today, at 4 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,370
Today, at 3 PM $ 0.0636
+0.58%
$ 102.11 million $ 13,990
Today, at 2 PM $ 0.0633
+0.07%
$ 101.52 million $ 14,045
Today, at 1 PM $ 0.0632
-1.08%
$ 101.45 million $ 18,005
Today, at 12 PM $ 0.0639
+0.36%
$ 102.55 million $ 13,911
Today, at 11 AM $ 0.0637
+0.07%
$ 102.19 million $ 10,669
Today, at 10 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
Today, at 9 AM $ 0.0637
+0.07%
$ 102.12 million $ 9,259
Today, at 8 AM $ 0.0636
-0.55%
$ 102.05 million $ 8,561
Today, at 7 AM $ 0.0637
-0.10%
$ 102.12 million $ 9,484
Today, at 6 AM $ 0.0637
-0.42%
$ 102.22 million $ 9,507
Today, at 5 AM $ 0.064
+0.00%
$ 102.65 million $ 9,049
Today, at 4 AM $ 0.064
-0.52%
$ 102.65 million $ 10,060
Today, at 3 AM $ 0.0643
+0.00%
$ 103.19 million $ 11,976
Today, at 2 AM $ 0.0643
+1.05%
$ 103.19 million $ 11,974
Today, at 1 AM $ 0.0637
-0.01%
$ 102.11 million $ 11,837
Today, at 12 AM $ 0.0637
+0.52%
$ 102.12 million $ 11,877
Yesterday, at 11 PM $ 0.0633
-0.07%
$ 101.59 million $ 11,814
Yesterday, at 10 PM $ 0.0634
+0.95%
$ 101.67 million $ 10,263
Yesterday, at 9 PM $ 0.0628
+0.00%
$ 100.71 million $ 10,217
Yesterday, at 8 PM $ 0.0628
-0.33%
$ 100.7 million $ 10,765
Yesterday, at 7 PM $ 0.063
+1.49%
$ 101.03 million $ 10,659
Yesterday, at 6 PM $ 0.062
-0.95%
$ 99.48 million $ 10,108
Yesterday, at 5 PM $ 0.0626
+0.26%
$ 100.44 million $ 10,066
Yesterday, at 4 PM $ 0.0624
-0.65%
$ 100.17 million $ 9,883
Yesterday, at 3 PM $ 0.0629
-0.03%
$ 100.83 million $ 9,638
Yesterday, at 2 PM $ 0.0629
-0.94%
$ 100.87 million $ 9,644
Yesterday, at 1 PM $ 0.0635
-0.29%
$ 101.82 million $ 5,749
Yesterday, at 12 PM $ 0.0638
-0.19%
$ 102.28 million $ 5,996
Yesterday, at 11 AM $ 0.0639
+0.28%
$ 102.47 million $ 5,894
Yesterday, at 10 AM $ 0.0637
+0.00%
$ 102.19 million $ 6,326
Yesterday, at 9 AM $ 0.0637
+0.00%
$ 102.18 million $ 6,541
Yesterday, at 8 AM $ 0.0637
-1.04%
$ 102.18 million $ 6,720
Yesterday, at 7 AM $ 0.0644
-0.25%
$ 103.26 million $ 5,858
Yesterday, at 6 AM $ 0.0645
+0.00%
$ 103.51 million $ 8,778
Yesterday, at 5 AM $ 0.0645
+0.62%
$ 103.51 million $ 8,778
Yesterday, at 4 AM $ 0.0641
+0.15%
$ 102.88 million $ 7,711
Yesterday, at 3 AM $ 0.064
+0.00%
$ 102.72 million $ 5,842
Yesterday, at 2 AM $ 0.064
+0.01%
$ 102.72 million $ 5,842
Yesterday, at 1 AM $ 0.064
-0.09%
$ 102.71 million $ 6,471
Yesterday, at 12 AM $ 0.0641
+0.00%
$ 102.79 million $ 6,427
Aug 10, 11 PM $ 0.0641
+0.00%
$ 102.8 million $ 6,466
Aug 10, 10 PM $ 0.0641
-0.11%
$ 102.81 million $ 7,032
Aug 10, 9 PM $ 0.0641
-0.27%
$ 102.9 million $ 7,192
Aug 10, 8 PM $ 0.0643
+0.00%
$ 103.15 million $ 6,647
Aug 10, 7 PM $ 0.0643
+0.25%
$ 103.15 million $ 6,725
Aug 10, 6 PM $ 0.0641
+0.00%
$ 102.89 million $ 7,308
Download