Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0981
+0.00%
$157.45 million $33,785
Yesterday $0.0998
-2.79%
$160.14 million $32,831
Oct 11, 2026 $0.103
-0.71%
$164.73 million $31,159
Oct 10, 2026 $0.103
-1.15%
$164.93 million $119,405
Oct 9, 2026 $0.104
+7.60%
$167.52 million $139,543
Oct 8, 2026 $0.0971
+0.38%
$155.76 million $57,750
Oct 7, 2026 $0.0967
-6.50%
$155.18 million $44,472
Oct 6, 2026 $0.103
+1.66%
$165.98 million $283,747
Oct 5, 2026 $0.102
+5.99%
$163.28 million $629,917
Oct 4, 2026 $0.0965
+0.94%
$154.77 million $8,079
Oct 3, 2026 $0.0956
+1.78%
$153.32 million $7,839
Oct 2, 2026 $0.0939
-2.09%
$150.64 million $21,687
Oct 1, 2026 $0.0959
-2.33%
$153.86 million $16,619
Sep 30, 2026 $0.0985
+2.12%
$158.01 million $17,240
Sep 29, 2026 $0.0964
+1.22%
$154.72 million $7,621
Sep 28, 2026 $0.0953
-7.70%
$152.86 million $53,021
Sep 27, 2026 $0.103
+1.78%
$165.61 million $88,720
Sep 26, 2026 $0.101
+0.28%
$162.71 million $51,294
Sep 25, 2026 $0.101
+2.10%
$162.27 million $24,833
Sep 24, 2026 $0.099
+7.92%
$158.87 million $41,115
Sep 23, 2026 $0.0918
-5.98%
$147.21 million $56,220
Sep 22, 2026 $0.0971
+4.79%
$155.78 million $62,823
Sep 21, 2026 $0.0927
+3.61%
$148.66 million $43,555
Sep 20, 2026 $0.0894
+1.16%
$143.47 million $21,596
Sep 19, 2026 $0.0884
-2.53%
$141.82 million $53,758
Sep 18, 2026 $0.0907
+15.58%
$145.5 million $329,370
Sep 17, 2026 $0.0785
+4.15%
$125.89 million $16,426
Sep 16, 2026 $0.0753
-0.92%
$120.87 million $4,777
Sep 15, 2026 $0.0761
-5.67%
$122.01 million $11,653
Sep 14, 2026 $0.0806
-1.05%
$129.34 million $8,159
Sep 13, 2026 $0.0801
+1.79%
$128.48 million $54,332
Sep 12, 2026 $0.0787
+2.70%
$126.23 million $11,523
Sep 11, 2026 $0.0766
-0.45%
$122.9 million $23,647
Sep 10, 2026 $0.077
-5.52%
$123.46 million $30,820
Sep 9, 2026 $0.0815
+0.82%
$130.68 million $140,925
Sep 8, 2026 $0.0808
+0.68%
$129.62 million $51,036
Sep 7, 2026 $0.0802
+0.05%
$128.74 million $67,394
Sep 6, 2026 $0.0802
+0.89%
$128.66 million $50,539
Sep 5, 2026 $0.0798
+3.77%
$128.09 million $130,722
Sep 4, 2026 $0.0762
-2.81%
$122.26 million $9,576
Sep 3, 2026 $0.0784
+1.76%
$125.79 million $21,724
Sep 2, 2026 $0.0771
+3.92%
$123.62 million $95,093
Sep 1, 2026 $0.0741
-0.72%
$118.95 million $15,718
Aug 31, 2026 $0.0747
+1.45%
$119.81 million $42,308
Aug 30, 2026 $0.0736
-3.19%
$118.11 million $31,683
Aug 29, 2026 $0.076
-0.04%
$122 million $364,882
Aug 28, 2026 $0.0761
-1.51%
$122.04 million $28,102
Aug 27, 2026 $0.0772
-2.65%
$123.91 million $19,083
Aug 26, 2026 $0.0785
+7.28%
$125.86 million $140,737
Aug 25, 2026 $0.0731
+0.12%
$117.32 million $81,912
Download