Bitlight Labs Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.128
+1.81%
$ 53.23 million $ 6.45 million
Jun 3, 3 AM $ 0.126
-2.37%
$ 52.28 million $ 6.49 million
Jun 3, 2 AM $ 0.129
+0.81%
$ 53.55 million $ 6.55 million
Jun 3, 1 AM $ 0.128
+0.90%
$ 53.11 million $ 6.72 million
Jun 3, 12 AM $ 0.127
+2.72%
$ 52.67 million $ 6.74 million
Jun 2, 11 PM $ 0.123
+0.19%
$ 51.28 million $ 6.79 million
Jun 2, 10 PM $ 0.123
-4.71%
$ 51.18 million $ 6.65 million
Jun 2, 9 PM $ 0.129
+0.70%
$ 53.71 million $ 6.74 million
Jun 2, 8 PM $ 0.128
+0.08%
$ 53.34 million $ 6.87 million
Jun 2, 7 PM $ 0.128
-1.20%
$ 53.3 million $ 7.13 million
Jun 2, 6 PM $ 0.13
-0.76%
$ 53.95 million $ 7.04 million
Jun 2, 5 PM $ 0.131
-0.40%
$ 54.36 million $ 7.17 million
Jun 2, 4 PM $ 0.131
+1.09%
$ 54.58 million $ 7.36 million
Jun 2, 3 PM $ 0.13
-0.78%
$ 53.99 million $ 7.38 million
Jun 2, 2 PM $ 0.131
-3.76%
$ 54.42 million $ 7.33 million
Jun 2, 1 PM $ 0.136
-0.45%
$ 56.55 million $ 7.58 million
Jun 2, 12 PM $ 0.137
+1.44%
$ 56.8 million $ 7.77 million
Jun 2, 11 AM $ 0.135
-0.22%
$ 55.99 million $ 7.78 million
Jun 2, 10 AM $ 0.135
+0.37%
$ 56.11 million $ 7.74 million
Jun 2, 9 AM $ 0.134
+1.67%
$ 55.89 million $ 7.58 million
Jun 2, 8 AM $ 0.132
+0.58%
$ 54.97 million $ 7.44 million
Jun 2, 7 AM $ 0.132
+1.29%
$ 54.7 million $ 7.45 million
Jun 2, 6 AM $ 0.13
+0.03%
$ 54.01 million $ 7.44 million
Jun 2, 5 AM $ 0.13
-1.38%
$ 53.99 million $ 7.37 million
Jun 2, 4 AM $ 0.132
-2.96%
$ 54.75 million $ 7.11 million
Jun 2, 3 AM $ 0.136
-2.43%
$ 56.42 million $ 6.93 million
Jun 2, 2 AM $ 0.139
+2.40%
$ 57.75 million $ 6.78 million
Jun 2, 1 AM $ 0.136
-0.70%
$ 56.39 million $ 6.57 million
Jun 2, 12 AM $ 0.137
-1.29%
$ 56.79 million $ 6.95 million
Jun 1, 11 PM $ 0.138
-1.34%
$ 57.53 million $ 7.04 million
Jun 1, 10 PM $ 0.14
+2.40%
$ 58.31 million $ 6.9 million
Jun 1, 9 PM $ 0.137
-0.91%
$ 56.95 million $ 6.65 million
Jun 1, 8 PM $ 0.138
+1.31%
$ 57.47 million $ 6.49 million
Jun 1, 7 PM $ 0.136
+1.07%
$ 56.71 million $ 6.11 million
Jun 1, 6 PM $ 0.135
-0.56%
$ 56.13 million $ 6.02 million
Jun 1, 5 PM $ 0.136
+0.30%
$ 56.45 million $ 5.81 million
Jun 1, 4 PM $ 0.135
+0.97%
$ 56.29 million $ 5.46 million
Jun 1, 3 PM $ 0.134
+1.64%
$ 55.75 million $ 5.23 million
Jun 1, 2 PM $ 0.132
+4.39%
$ 54.85 million $ 4.77 million
Jun 1, 1 PM $ 0.126
-0.78%
$ 52.54 million $ 4.09 million
Jun 1, 12 PM $ 0.127
+1.24%
$ 52.96 million $ 3.79 million
Jun 1, 11 AM $ 0.126
+2.03%
$ 52.31 million $ 3.63 million
Jun 1, 10 AM $ 0.123
-1.53%
$ 51.27 million $ 3.57 million
Jun 1, 9 AM $ 0.125
-0.27%
$ 52.07 million $ 3.54 million
Jun 1, 8 AM $ 0.126
+0.23%
$ 52.21 million $ 3.51 million
Jun 1, 7 AM $ 0.125
+0.65%
$ 52.09 million $ 3.38 million
Jun 1, 6 AM $ 0.124
+0.68%
$ 51.75 million $ 3.26 million
Jun 1, 5 AM $ 0.124
+0.18%
$ 51.4 million $ 3.19 million
Jun 1, 4 AM $ 0.123
-1.48%
$ 51.31 million $ 3.18 million
Jun 1, 3 AM $ 0.125
+1.75%
$ 52.09 million $ 3.15 million