Bitlight Labs Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.112
-3.11%
$ 46.62 million $ 4.72 million
Jun 5, 4 AM $ 0.116
+2.00%
$ 48.12 million $ 4.78 million
Jun 5, 3 AM $ 0.113
-0.57%
$ 47.18 million $ 4.82 million
Jun 5, 2 AM $ 0.114
-3.09%
$ 47.44 million $ 4.8 million
Jun 5, 1 AM $ 0.118
+0.31%
$ 48.96 million $ 5.57 million
Jun 5, 12 AM $ 0.117
-0.94%
$ 48.81 million $ 6.05 million
Jun 4, 11 PM $ 0.119
+1.44%
$ 49.27 million $ 6.21 million
Jun 4, 10 PM $ 0.117
+0.26%
$ 48.58 million $ 6.21 million
Jun 4, 9 PM $ 0.117
-2.36%
$ 48.45 million $ 6.21 million
Jun 4, 8 PM $ 0.119
-0.77%
$ 49.62 million $ 6.21 million
Jun 4, 7 PM $ 0.12
-0.75%
$ 50.01 million $ 6.34 million
Jun 4, 6 PM $ 0.121
+1.20%
$ 50.39 million $ 6.36 million
Jun 4, 5 PM $ 0.12
-1.15%
$ 49.79 million $ 6.38 million
Jun 4, 4 PM $ 0.121
-0.92%
$ 50.37 million $ 6.43 million
Jun 4, 3 PM $ 0.122
+2.09%
$ 50.84 million $ 6.45 million
Jun 4, 2 PM $ 0.12
-0.88%
$ 49.8 million $ 6.54 million
Jun 4, 1 PM $ 0.121
-0.42%
$ 50.24 million $ 6.83 million
Jun 4, 12 PM $ 0.121
+2.49%
$ 50.45 million $ 6.73 million
Jun 4, 11 AM $ 0.118
+1.41%
$ 49.23 million $ 6.68 million
Jun 4, 10 AM $ 0.117
-1.00%
$ 48.58 million $ 6.63 million
Jun 4, 9 AM $ 0.118
-1.86%
$ 49.07 million $ 6.54 million
Jun 4, 8 AM $ 0.12
+0.01%
$ 50 million $ 6.41 million
Jun 4, 7 AM $ 0.12
-0.30%
$ 50 million $ 6.39 million
Jun 4, 6 AM $ 0.121
+3.05%
$ 50.15 million $ 6.52 million
Jun 4, 5 AM $ 0.117
-1.12%
$ 48.66 million $ 6.46 million
Jun 4, 4 AM $ 0.118
-2.94%
$ 49.21 million $ 6.5 million
Jun 4, 3 AM $ 0.122
+0.96%
$ 50.7 million $ 6.56 million
Jun 4, 2 AM $ 0.121
-5.09%
$ 50.22 million $ 6.6 million
Jun 4, 1 AM $ 0.127
-0.55%
$ 52.92 million $ 5.79 million
Jun 4, 12 AM $ 0.128
-2.02%
$ 53.21 million $ 5.36 million
Jun 3, 11 PM $ 0.131
-0.63%
$ 54.31 million $ 5.26 million
Jun 3, 10 PM $ 0.131
-0.62%
$ 54.66 million $ 5.49 million
Jun 3, 9 PM $ 0.132
+3.96%
$ 54.99 million $ 5.57 million
Jun 3, 8 PM $ 0.127
-3.46%
$ 52.91 million $ 5.52 million
Jun 3, 7 PM $ 0.132
-0.50%
$ 54.81 million $ 5.48 million
Jun 3, 6 PM $ 0.133
-0.60%
$ 55.09 million $ 5.6 million
Jun 3, 5 PM $ 0.133
-2.15%
$ 55.42 million $ 5.59 million
Jun 3, 4 PM $ 0.136
+0.73%
$ 56.64 million $ 5.64 million
Jun 3, 3 PM $ 0.135
+0.03%
$ 56.22 million $ 5.77 million
Jun 3, 2 PM $ 0.135
+3.05%
$ 56.2 million $ 6.07 million
Jun 3, 1 PM $ 0.131
+1.07%
$ 54.54 million $ 6.18 million
Jun 3, 12 PM $ 0.13
-0.76%
$ 53.97 million $ 6.26 million
Jun 3, 11 AM $ 0.131
-1.15%
$ 54.38 million $ 6.27 million
Jun 3, 10 AM $ 0.132
+0.93%
$ 55.01 million $ 6.29 million
Jun 3, 9 AM $ 0.131
-0.05%
$ 54.51 million $ 6.4 million
Jun 3, 8 AM $ 0.131
-1.18%
$ 54.53 million $ 6.57 million
Jun 3, 7 AM $ 0.133
-0.81%
$ 55.19 million $ 6.52 million
Jun 3, 6 AM $ 0.134
-4.53%
$ 55.63 million $ 6.42 million
Jun 3, 5 AM $ 0.143
+11.33%
$ 59.27 million $ 5.66 million
Jun 3, 4 AM $ 0.128
+1.81%
$ 53.23 million $ 6.45 million