Bitlight Labs Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0989
-0.03%
$ 41.09 million $ 4 million
Jun 7, 5 AM $ 0.0987
+0.20%
$ 41.04 million $ 4.22 million
Jun 7, 4 AM $ 0.0985
-0.68%
$ 40.96 million $ 4.55 million
Jun 7, 3 AM $ 0.0992
+1.28%
$ 41.24 million $ 4.9 million
Jun 7, 2 AM $ 0.098
-1.60%
$ 40.72 million $ 4.91 million
Jun 7, 1 AM $ 0.0995
+2.78%
$ 41.38 million $ 4.96 million
Jun 7, 12 AM $ 0.0969
+1.98%
$ 40.26 million $ 4.9 million
Jun 6, 11 PM $ 0.095
+0.98%
$ 39.48 million $ 4.91 million
Jun 6, 10 PM $ 0.0941
+0.05%
$ 39.1 million $ 5.01 million
Jun 6, 9 PM $ 0.094
+0.59%
$ 39.08 million $ 5.08 million
Jun 6, 8 PM $ 0.0935
+0.77%
$ 38.85 million $ 5.17 million
Jun 6, 7 PM $ 0.0927
-0.90%
$ 38.55 million $ 5.33 million
Jun 6, 6 PM $ 0.0936
+0.85%
$ 38.9 million $ 5.72 million
Jun 6, 5 PM $ 0.0928
-0.65%
$ 38.57 million $ 5.98 million
Jun 6, 4 PM $ 0.0934
-0.32%
$ 38.82 million $ 6.04 million
Jun 6, 3 PM $ 0.0937
-1.53%
$ 38.95 million $ 6.37 million
Jun 6, 2 PM $ 0.0951
+0.09%
$ 39.55 million $ 6.62 million
Jun 6, 1 PM $ 0.095
+0.55%
$ 39.51 million $ 6.72 million
Jun 6, 12 PM $ 0.0945
+1.44%
$ 39.3 million $ 6.72 million
Jun 6, 11 AM $ 0.0932
+1.67%
$ 38.74 million $ 6.78 million
Jun 6, 10 AM $ 0.0917
-1.10%
$ 38.1 million $ 6.74 million
Jun 6, 9 AM $ 0.0927
-1.38%
$ 38.52 million $ 6.65 million
Jun 6, 8 AM $ 0.094
+0.75%
$ 39.06 million $ 6.7 million
Jun 6, 7 AM $ 0.0933
+0.18%
$ 38.77 million $ 6.64 million
Jun 6, 6 AM $ 0.0931
+0.12%
$ 38.7 million $ 6.79 million
Jun 6, 5 AM $ 0.093
+3.24%
$ 38.66 million $ 7.29 million
Jun 6, 4 AM $ 0.0901
-6.55%
$ 37.45 million $ 7.02 million
Jun 6, 3 AM $ 0.0964
-1.45%
$ 40.07 million $ 6.71 million
Jun 6, 2 AM $ 0.0979
-1.37%
$ 40.69 million $ 6.77 million
Jun 6, 1 AM $ 0.0992
-1.66%
$ 41.25 million $ 6.78 million
Jun 6, 12 AM $ 0.101
+1.74%
$ 41.95 million $ 6.79 million
Jun 5, 11 PM $ 0.0992
-1.05%
$ 41.23 million $ 6.74 million
Jun 5, 10 PM $ 0.1
-0.63%
$ 41.67 million $ 6.67 million
Jun 5, 9 PM $ 0.101
+0.95%
$ 41.94 million $ 6.65 million
Jun 5, 8 PM $ 0.0999
+2.38%
$ 41.53 million $ 6.61 million
Jun 5, 7 PM $ 0.0976
+0.59%
$ 40.56 million $ 6.44 million
Jun 5, 6 PM $ 0.097
-5.36%
$ 40.32 million $ 6.09 million
Jun 5, 5 PM $ 0.103
-2.29%
$ 42.61 million $ 5.86 million
Jun 5, 4 PM $ 0.105
+1.38%
$ 43.61 million $ 5.8 million
Jun 5, 3 PM $ 0.103
-2.54%
$ 43.02 million $ 5.53 million
Jun 5, 2 PM $ 0.106
+1.11%
$ 44.14 million $ 5.38 million
Jun 5, 1 PM $ 0.105
-2.32%
$ 43.65 million $ 5.17 million
Jun 5, 12 PM $ 0.108
-0.28%
$ 44.69 million $ 5.17 million
Jun 5, 11 AM $ 0.108
-0.31%
$ 44.82 million $ 5.21 million
Jun 5, 10 AM $ 0.108
-0.99%
$ 44.96 million $ 5.29 million
Jun 5, 9 AM $ 0.109
+2.50%
$ 45.41 million $ 5.36 million
Jun 5, 8 AM $ 0.107
-2.16%
$ 44.3 million $ 5.42 million
Jun 5, 7 AM $ 0.109
+0.46%
$ 45.28 million $ 5.47 million
Jun 5, 6 AM $ 0.108
-3.34%
$ 45.07 million $ 5.32 million
Jun 5, 5 AM $ 0.112
-3.11%
$ 46.62 million $ 4.72 million