Bitlight Labs Historical Data

LIGHT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.244
+6.92%
$ 101.34 million $ 4.76 million
Mar 21, 6 PM $ 0.228
+0.15%
$ 94.78 million $ 4.62 million
Mar 21, 5 PM $ 0.228
+1.49%
$ 94.64 million $ 4.69 million
Mar 21, 4 PM $ 0.224
+1.33%
$ 93.25 million $ 4.71 million
Mar 21, 3 PM $ 0.221
+0.24%
$ 92.02 million $ 4.82 million
Mar 21, 2 PM $ 0.221
-1.57%
$ 91.8 million $ 4.89 million
Mar 21, 1 PM $ 0.224
+0.20%
$ 93.27 million $ 4.91 million
Mar 21, 12 PM $ 0.224
+2.34%
$ 93.08 million $ 5.02 million
Mar 21, 11 AM $ 0.219
-0.82%
$ 90.96 million $ 5.08 million
Mar 21, 10 AM $ 0.221
+1.73%
$ 91.71 million $ 5.04 million
Mar 21, 9 AM $ 0.217
-0.48%
$ 90.14 million $ 5.03 million
Mar 21, 8 AM $ 0.218
+1.24%
$ 90.56 million $ 5.05 million
Mar 21, 7 AM $ 0.215
-2.81%
$ 89.45 million $ 4.97 million
Mar 21, 6 AM $ 0.221
-0.69%
$ 92.04 million $ 5.07 million
Mar 21, 5 AM $ 0.223
+0.93%
$ 92.68 million $ 5.16 million
Mar 21, 4 AM $ 0.221
-0.66%
$ 91.83 million $ 5.09 million
Mar 21, 3 AM $ 0.222
-2.17%
$ 92.45 million $ 5.02 million
Mar 21, 2 AM $ 0.227
+0.39%
$ 94.5 million $ 4.75 million
Mar 21, 1 AM $ 0.225
-0.78%
$ 93.36 million $ 4.64 million
Mar 21, 12 AM $ 0.227
+0.77%
$ 94.16 million $ 4.47 million
Mar 20, 11 PM $ 0.225
+1.60%
$ 93.45 million $ 4.22 million
Mar 20, 10 PM $ 0.221
+3.44%
$ 91.98 million $ 4.09 million
Mar 20, 9 PM $ 0.214
+1.56%
$ 88.93 million $ 3.96 million
Mar 20, 8 PM $ 0.211
+0.94%
$ 87.56 million $ 3.91 million
Mar 20, 7 PM $ 0.209
-1.35%
$ 86.74 million $ 3.85 million
Mar 20, 6 PM $ 0.212
+0.58%
$ 88 million $ 3.72 million
Mar 20, 5 PM $ 0.21
+2.28%
$ 87.49 million $ 3.79 million
Mar 20, 4 PM $ 0.206
+0.02%
$ 85.54 million $ 4.02 million
Mar 20, 3 PM $ 0.206
-0.62%
$ 85.52 million $ 3.93 million
Mar 20, 2 PM $ 0.207
-0.08%
$ 86.05 million $ 4 million
Mar 20, 1 PM $ 0.207
+0.60%
$ 86.11 million $ 3.97 million
Mar 20, 12 PM $ 0.206
+0.79%
$ 85.6 million $ 3.97 million
Mar 20, 11 AM $ 0.204
-0.44%
$ 84.93 million $ 4.01 million
Mar 20, 10 AM $ 0.205
+2.11%
$ 85.31 million $ 4.03 million
Mar 20, 9 AM $ 0.201
+1.86%
$ 83.54 million $ 4.12 million
Mar 20, 8 AM $ 0.197
+0.19%
$ 82.01 million $ 4.14 million
Mar 20, 7 AM $ 0.197
-0.22%
$ 81.86 million $ 4.12 million
Mar 20, 6 AM $ 0.197
+3.63%
$ 82.04 million $ 4.12 million
Mar 20, 5 AM $ 0.19
+0.28%
$ 79.17 million $ 4.11 million
Mar 20, 4 AM $ 0.19
-4.61%
$ 78.95 million $ 4.17 million
Mar 20, 3 AM $ 0.199
+1.73%
$ 82.76 million $ 4.06 million
Mar 20, 2 AM $ 0.196
+1.52%
$ 81.35 million $ 4.01 million
Mar 20, 1 AM $ 0.193
+1.67%
$ 80.13 million $ 4.02 million
Mar 20, 12 AM $ 0.19
+3.12%
$ 78.82 million $ 4.01 million
Mar 19, 11 PM $ 0.184
-0.05%
$ 76.43 million $ 3.98 million
Mar 19, 10 PM $ 0.184
+0.23%
$ 76.47 million $ 4.03 million
Mar 19, 9 PM $ 0.184
+2.22%
$ 76.29 million $ 4.03 million
Mar 19, 8 PM $ 0.18
-1.84%
$ 74.64 million $ 4.03 million
Mar 19, 7 PM $ 0.183
+2.19%
$ 76.05 million $ 4.09 million
Mar 19, 6 PM $ 0.179
+0.00%
$ 74.42 million $ 4.18 million