Bitlight Labs Historical Data

LIGHT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.184
+1.70%
$ 76.28 million $ 12.29 million
Mar 25, 8 PM $ 0.18
+0.02%
$ 74.99 million $ 12.35 million
Mar 25, 7 PM $ 0.18
-1.14%
$ 74.96 million $ 12.54 million
Mar 25, 6 PM $ 0.182
-0.49%
$ 75.82 million $ 12.94 million
Mar 25, 5 PM $ 0.183
-3.00%
$ 76.14 million $ 12.94 million
Mar 25, 4 PM $ 0.189
-1.83%
$ 78.49 million $ 12.99 million
Mar 25, 3 PM $ 0.192
-2.64%
$ 79.96 million $ 13.19 million
Mar 25, 2 PM $ 0.198
+0.88%
$ 82.13 million $ 13.47 million
Mar 25, 1 PM $ 0.196
-1.87%
$ 81.41 million $ 13.69 million
Mar 25, 12 PM $ 0.2
+0.01%
$ 82.96 million $ 14.1 million
Mar 25, 11 AM $ 0.2
-1.60%
$ 82.95 million $ 14.17 million
Mar 25, 10 AM $ 0.203
-1.65%
$ 84.32 million $ 14.92 million
Mar 25, 9 AM $ 0.206
-2.38%
$ 85.74 million $ 16.01 million
Mar 25, 8 AM $ 0.211
+1.65%
$ 87.83 million $ 17.54 million
Mar 25, 7 AM $ 0.208
-0.09%
$ 86.4 million $ 18.39 million
Mar 25, 6 AM $ 0.208
-2.81%
$ 86.48 million $ 17.49 million
Mar 25, 5 AM $ 0.214
+2.95%
$ 88.98 million $ 17.76 million
Mar 25, 4 AM $ 0.208
-2.63%
$ 86.43 million $ 17.81 million
Mar 25, 3 AM $ 0.214
-2.03%
$ 88.79 million $ 18.8 million
Mar 25, 2 AM $ 0.218
-1.87%
$ 90.63 million $ 19.29 million
Mar 25, 1 AM $ 0.222
+1.83%
$ 92.31 million $ 19.71 million
Mar 25, 12 AM $ 0.218
+1.12%
$ 90.71 million $ 19.78 million
Mar 24, 11 PM $ 0.216
-1.66%
$ 89.7 million $ 19.72 million
Mar 24, 10 PM $ 0.219
-0.24%
$ 91.21 million $ 20.39 million
Mar 24, 9 PM $ 0.22
+6.30%
$ 91.42 million $ 21.13 million
Mar 24, 8 PM $ 0.207
+2.74%
$ 85.97 million $ 21.79 million
Mar 24, 7 PM $ 0.201
-8.26%
$ 83.68 million $ 22.01 million
Mar 24, 6 PM $ 0.219
-6.39%
$ 91.21 million $ 21.61 million
Mar 24, 5 PM $ 0.234
+1.46%
$ 97.43 million $ 21.65 million
Mar 24, 4 PM $ 0.231
-4.87%
$ 96.03 million $ 21.77 million
Mar 24, 3 PM $ 0.243
-1.27%
$ 100.94 million $ 21.94 million
Mar 24, 2 PM $ 0.246
-5.54%
$ 102.22 million $ 22.81 million
Mar 24, 1 PM $ 0.261
-3.80%
$ 108.29 million $ 24.22 million
Mar 24, 12 PM $ 0.271
+1.45%
$ 112.56 million $ 25.36 million
Mar 24, 11 AM $ 0.267
+4.68%
$ 110.96 million $ 25.38 million
Mar 24, 10 AM $ 0.255
-0.70%
$ 106 million $ 24.71 million
Mar 24, 9 AM $ 0.257
-8.90%
$ 106.75 million $ 23.59 million
Mar 24, 8 AM $ 0.282
-10.31%
$ 117.31 million $ 22.2 million
Mar 24, 7 AM $ 0.315
+0.87%
$ 130.8 million $ 21.51 million
Mar 24, 6 AM $ 0.312
-7.35%
$ 129.66 million $ 21.41 million
Mar 24, 5 AM $ 0.337
+1.05%
$ 139.95 million $ 21.36 million
Mar 24, 4 AM $ 0.333
-5.64%
$ 138.51 million $ 21.33 million
Mar 24, 3 AM $ 0.353
+0.08%
$ 146.83 million $ 20.58 million
Mar 24, 2 AM $ 0.353
-1.53%
$ 146.67 million $ 21.03 million
Mar 24, 1 AM $ 0.358
+0.77%
$ 148.93 million $ 21.24 million
Mar 24, 12 AM $ 0.356
-3.48%
$ 147.79 million $ 20.88 million
Mar 23, 11 PM $ 0.368
-1.46%
$ 153.09 million $ 20.53 million
Mar 23, 10 PM $ 0.374
+1.47%
$ 155.26 million $ 19.83 million
Mar 23, 9 PM $ 0.368
-0.83%
$ 153.01 million $ 18.88 million
Mar 23, 8 PM $ 0.371
+8.46%
$ 154.29 million $ 18.05 million