Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.582
+1.47%
$ 40.41 million $ 5.07 million
Jan 15, 2026 $ 0.574
-1.21%
$ 39.88 million $ 7.14 million
Jan 14, 2026 $ 0.581
-5.39%
$ 40.36 million $ 7.78 million
Jan 13, 2026 $ 0.614
+2.66%
$ 42.65 million $ 5.77 million
Jan 12, 2026 $ 0.598
-2.97%
$ 41.53 million $ 18.41 million
Jan 11, 2026 $ 0.616
-0.69%
$ 42.84 million $ 16.49 million
Jan 10, 2026 $ 0.62
+3.21%
$ 43.12 million $ 17.7 million
Jan 9, 2026 $ 0.601
-1.10%
$ 41.75 million $ 16.54 million
Jan 8, 2026 $ 0.608
+3.14%
$ 42.23 million $ 19.25 million
Jan 7, 2026 $ 0.59
-6.17%
$ 40.92 million $ 12.21 million
Jan 6, 2026 $ 0.628
-2.42%
$ 43.59 million $ 11.66 million
Jan 5, 2026 $ 0.644
-1.66%
$ 44.73 million $ 12.3 million
Jan 4, 2026 $ 0.656
+2.51%
$ 45.54 million $ 16.53 million
Jan 3, 2026 $ 0.64
-17.77%
$ 44.36 million $ 40.43 million
Jan 2, 2026 $ 0.783
+2.60%
$ 54.39 million $ 101.51 million
Jan 1, 2026 $ 0.763
-54.38%
$ 39.04 million $ 227.06 million
Dec 31, 2025 $ 1.63
+253.79%
$ 84.54 million $ 233.56 million
Dec 30, 2025 $ 0.458
+2.45%
$ 23.62 million $ 8.29 million
Dec 29, 2025 $ 0.449
-13.13%
$ 22.88 million $ 12.82 million
Dec 28, 2025 $ 0.512
-7.82%
$ 26.46 million $ 12.53 million
Dec 27, 2025 $ 0.558
-3.81%
$ 28.39 million $ 22.38 million
Dec 26, 2025 $ 0.578
+17.53%
$ 39.01 million $ 51.74 million
Dec 25, 2025 $ 0.522
-39.31%
$ 33.24 million $ 105.79 million
Dec 24, 2025 $ 0.855
+0.99%
$ 44.11 million $ 14.29 million
Dec 23, 2025 $ 0.848
-7.06%
$ 43.26 million $ 22.64 million
Dec 22, 2025 $ 0.907
-18.56%
$ 46.82 million $ 67.13 million
Dec 21, 2025 $ 0.887
-77.68%
$ 57 million $ 137.61 million
Dec 20, 2025 $ 3.61
+48.47%
$ 203.69 million $ 89.76 million
Dec 19, 2025 $ 2.3
+66.86%
$ 168.79 million $ 75.72 million
Dec 18, 2025 $ 1.4
+1.13%
$ 70.96 million $ 53.63 million
Dec 17, 2025 $ 1.43
-7.80%
$ 71.43 million $ 66.08 million
Dec 16, 2025 $ 1.49
+19.07%
$ 78.68 million $ 71.8 million
Dec 15, 2025 $ 1.23
+11.99%
$ 64.35 million $ 53.65 million
Dec 14, 2025 $ 1.17
+14.77%
$ 56.47 million $ 57.23 million
Dec 13, 2025 $ 1.04
+22.25%
$ 51.96 million $ 62.26 million
Dec 12, 2025 $ 0.85
-27.57%
$ 43.57 million $ 68.63 million
Dec 11, 2025 $ 1.17
+30.59%
$ 60.16 million $ 64.52 million
Dec 10, 2025 $ 0.897
+55.08%
$ 45.98 million $ 47 million
Dec 9, 2025 $ 0.578
-41.78%
$ 29.39 million $ 31.56 million
Dec 8, 2025 $ 0.992
-3.62%
$ 50.84 million $ 30.95 million
Dec 7, 2025 $ 1.03
-10.90%
$ 52.73 million $ 15.52 million
Dec 6, 2025 $ 1.16
+11.00%
$ 59.22 million $ 21.29 million
Dec 5, 2025 $ 1.04
-27.90%
$ 53.44 million $ 29.84 million
Dec 4, 2025 $ 1.44
-11.07%
$ 74.12 million $ 774.69 million
Dec 3, 2025 $ 1.62
+3.94%
$ 83.42 million $ 768.13 million
Dec 2, 2025 $ 1.56
+43.96%
$ 80.04 million $ 734.91 million
Dec 1, 2025 $ 1.09
-2.93%
$ 75.06 million $ 723.84 million
Nov 30, 2025 $ 1.13
+23.36%
$ 77.39 million $ 722.67 million
Nov 29, 2025 $ 0.9
-14.22%
$ 45.19 million $ 700.45 million
Nov 28, 2025 $ 1.06
+10.37%
$ 51.49 million $ 698.79 million