Bitlight Labs Historical Data

LIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.148
-0.25%
$ 61.39 million $ 3.01 million
Mar 29, 10 PM $ 0.148
-1.06%
$ 61.55 million $ 3.02 million
Mar 29, 9 PM $ 0.15
+0.92%
$ 62.21 million $ 2.96 million
Mar 29, 8 PM $ 0.148
+0.38%
$ 61.64 million $ 2.97 million
Mar 29, 7 PM $ 0.148
-0.63%
$ 61.41 million $ 2.98 million
Mar 29, 6 PM $ 0.149
+0.68%
$ 61.79 million $ 3.02 million
Mar 29, 5 PM $ 0.148
-0.69%
$ 61.38 million $ 3.08 million
Mar 29, 4 PM $ 0.149
-0.97%
$ 61.81 million $ 3.15 million
Mar 29, 3 PM $ 0.15
-0.33%
$ 62.41 million $ 3.17 million
Mar 29, 2 PM $ 0.151
-0.44%
$ 62.62 million $ 3.27 million
Mar 29, 1 PM $ 0.151
-0.22%
$ 62.9 million $ 3.39 million
Mar 29, 12 PM $ 0.152
+0.37%
$ 63.04 million $ 3.52 million
Mar 29, 11 AM $ 0.151
+0.46%
$ 62.8 million $ 3.55 million
Mar 29, 10 AM $ 0.15
-0.47%
$ 62.54 million $ 3.64 million
Mar 29, 9 AM $ 0.151
-0.64%
$ 62.84 million $ 3.67 million
Mar 29, 8 AM $ 0.152
-0.61%
$ 63.28 million $ 3.66 million
Mar 29, 7 AM $ 0.153
-0.81%
$ 63.66 million $ 3.62 million
Mar 29, 6 AM $ 0.154
+0.20%
$ 64.19 million $ 3.8 million
Mar 29, 5 AM $ 0.154
-0.06%
$ 64.06 million $ 4.12 million
Mar 29, 4 AM $ 0.154
-0.08%
$ 64.1 million $ 4.31 million
Mar 29, 3 AM $ 0.154
+0.01%
$ 64.16 million $ 4.39 million
Mar 29, 2 AM $ 0.154
+0.08%
$ 64.15 million $ 4.5 million
Mar 29, 1 AM $ 0.154
+2.29%
$ 64.09 million $ 4.6 million
Mar 29, 12 AM $ 0.151
-0.70%
$ 62.64 million $ 4.65 million
Mar 28, 11 PM $ 0.152
+0.22%
$ 63.08 million $ 4.72 million
Mar 28, 10 PM $ 0.151
+0.03%
$ 62.95 million $ 4.74 million
Mar 28, 9 PM $ 0.151
-1.58%
$ 62.93 million $ 4.72 million
Mar 28, 8 PM $ 0.154
+0.42%
$ 63.94 million $ 4.79 million
Mar 28, 7 PM $ 0.153
+0.45%
$ 63.68 million $ 4.82 million
Mar 28, 6 PM $ 0.153
-1.65%
$ 63.4 million $ 4.88 million
Mar 28, 5 PM $ 0.155
-0.32%
$ 64.46 million $ 4.89 million
Mar 28, 4 PM $ 0.156
-0.49%
$ 64.67 million $ 4.93 million
Mar 28, 3 PM $ 0.156
-0.49%
$ 64.99 million $ 4.99 million
Mar 28, 2 PM $ 0.157
-1.17%
$ 65.31 million $ 4.99 million
Mar 28, 1 PM $ 0.159
+0.87%
$ 66.08 million $ 5.09 million
Mar 28, 12 PM $ 0.158
+2.16%
$ 65.51 million $ 5.29 million
Mar 28, 11 AM $ 0.154
-0.42%
$ 64.14 million $ 5.54 million
Mar 28, 10 AM $ 0.155
-0.39%
$ 64.41 million $ 6.09 million
Mar 28, 9 AM $ 0.156
-1.31%
$ 64.65 million $ 6.49 million
Mar 28, 8 AM $ 0.158
-0.50%
$ 65.52 million $ 6.64 million
Mar 28, 7 AM $ 0.158
-0.40%
$ 65.86 million $ 6.81 million
Mar 28, 6 AM $ 0.159
+0.94%
$ 66.12 million $ 6.71 million
Mar 28, 5 AM $ 0.158
+1.40%
$ 65.5 million $ 6.51 million
Mar 28, 4 AM $ 0.155
+0.57%
$ 64.59 million $ 6.53 million
Mar 28, 3 AM $ 0.154
-2.62%
$ 64.21 million $ 6.51 million
Mar 28, 2 AM $ 0.159
+2.83%
$ 65.94 million $ 6.58 million
Mar 28, 1 AM $ 0.154
+1.07%
$ 64.14 million $ 6.71 million
Mar 28, 12 AM $ 0.153
-0.41%
$ 63.46 million $ 6.83 million
Mar 27, 11 PM $ 0.153
+0.67%
$ 63.72 million $ 7.02 million
Mar 27, 10 PM $ 0.152
-0.54%
$ 63.29 million $ 7.8 million