Bitlight Labs Historical Data

LIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.156
-0.36%
$ 65.01 million $ 4.64 million
Mar 31, 11 PM $ 0.157
-0.99%
$ 65.24 million $ 4.62 million
Mar 31, 10 PM $ 0.159
-1.67%
$ 65.9 million $ 4.6 million
Mar 31, 9 PM $ 0.161
-3.56%
$ 67.01 million $ 4.52 million
Mar 31, 8 PM $ 0.167
-0.43%
$ 69.48 million $ 4.35 million
Mar 31, 7 PM $ 0.168
+3.18%
$ 69.79 million $ 3.93 million
Mar 31, 6 PM $ 0.163
+2.72%
$ 67.63 million $ 3.71 million
Mar 31, 5 PM $ 0.158
+1.69%
$ 65.85 million $ 3.55 million
Mar 31, 4 PM $ 0.156
+3.84%
$ 64.75 million $ 3.36 million
Mar 31, 3 PM $ 0.15
-0.46%
$ 62.38 million $ 3.32 million
Mar 31, 2 PM $ 0.151
-1.92%
$ 62.67 million $ 3.26 million
Mar 31, 1 PM $ 0.154
-0.66%
$ 63.9 million $ 3.24 million
Mar 31, 12 PM $ 0.155
-1.46%
$ 64.35 million $ 3.3 million
Mar 31, 11 AM $ 0.157
+2.88%
$ 65.31 million $ 3.27 million
Mar 31, 10 AM $ 0.153
-2.42%
$ 63.48 million $ 3.25 million
Mar 31, 9 AM $ 0.156
+0.73%
$ 65.05 million $ 3.26 million
Mar 31, 8 AM $ 0.155
+1.12%
$ 64.58 million $ 3.13 million
Mar 31, 7 AM $ 0.154
-1.01%
$ 63.87 million $ 3.14 million
Mar 31, 6 AM $ 0.155
+0.65%
$ 64.52 million $ 3.18 million
Mar 31, 5 AM $ 0.154
+0.86%
$ 64.1 million $ 3.22 million
Mar 31, 4 AM $ 0.153
+0.68%
$ 63.56 million $ 3.13 million
Mar 31, 3 AM $ 0.152
-0.06%
$ 63.13 million $ 3.3 million
Mar 31, 2 AM $ 0.152
-0.52%
$ 63.17 million $ 3.46 million
Mar 31, 1 AM $ 0.153
-0.46%
$ 63.5 million $ 3.5 million
Mar 31, 12 AM $ 0.153
+1.26%
$ 63.8 million $ 3.48 million
Mar 30, 11 PM $ 0.152
-0.04%
$ 63 million $ 3.48 million
Mar 30, 10 PM $ 0.152
-0.84%
$ 63.02 million $ 3.48 million
Mar 30, 9 PM $ 0.153
+0.95%
$ 63.56 million $ 3.58 million
Mar 30, 8 PM $ 0.151
-0.07%
$ 62.97 million $ 3.57 million
Mar 30, 7 PM $ 0.152
-0.36%
$ 63 million $ 3.6 million
Mar 30, 6 PM $ 0.152
-1.30%
$ 63.23 million $ 3.61 million
Mar 30, 5 PM $ 0.154
+0.69%
$ 64.06 million $ 3.63 million
Mar 30, 4 PM $ 0.153
-1.32%
$ 63.62 million $ 3.64 million
Mar 30, 3 PM $ 0.155
-1.64%
$ 64.48 million $ 3.59 million
Mar 30, 2 PM $ 0.158
+3.56%
$ 65.55 million $ 3.54 million
Mar 30, 1 PM $ 0.152
-1.61%
$ 63.29 million $ 3.48 million
Mar 30, 12 PM $ 0.155
+1.56%
$ 64.32 million $ 3.41 million
Mar 30, 11 AM $ 0.152
-0.25%
$ 63.33 million $ 3.42 million
Mar 30, 10 AM $ 0.153
+2.45%
$ 63.5 million $ 3.38 million
Mar 30, 9 AM $ 0.149
+0.72%
$ 61.99 million $ 3.32 million
Mar 30, 8 AM $ 0.148
-1.51%
$ 61.54 million $ 3.37 million
Mar 30, 7 AM $ 0.15
+0.03%
$ 62.48 million $ 3.42 million
Mar 30, 6 AM $ 0.15
-0.43%
$ 62.47 million $ 3.37 million
Mar 30, 5 AM $ 0.151
-0.43%
$ 62.77 million $ 3.25 million
Mar 30, 4 AM $ 0.152
-0.49%
$ 63.03 million $ 3.22 million
Mar 30, 3 AM $ 0.152
+0.58%
$ 63.34 million $ 3.08 million
Mar 30, 2 AM $ 0.152
+1.44%
$ 62.98 million $ 2.95 million
Mar 30, 1 AM $ 0.149
+0.22%
$ 62.08 million $ 2.98 million
Mar 30, 12 AM $ 0.149
+0.91%
$ 61.95 million $ 2.99 million
Mar 29, 11 PM $ 0.148
-0.25%
$ 61.39 million $ 3.01 million