Bitlight Labs Historical Data

LIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.165
-0.86%
$ 68.78 million $ 5.16 million
Apr 3, 12 AM $ 0.167
-0.90%
$ 69.38 million $ 5.28 million
Apr 2, 11 PM $ 0.168
+1.61%
$ 70.01 million $ 5.37 million
Apr 2, 10 PM $ 0.166
+0.44%
$ 68.9 million $ 5.47 million
Apr 2, 9 PM $ 0.165
-1.94%
$ 68.6 million $ 5.47 million
Apr 2, 8 PM $ 0.168
+0.64%
$ 69.96 million $ 5.39 million
Apr 2, 7 PM $ 0.167
-0.42%
$ 69.51 million $ 5.34 million
Apr 2, 6 PM $ 0.168
+1.22%
$ 69.8 million $ 5.28 million
Apr 2, 5 PM $ 0.166
-2.61%
$ 68.97 million $ 5.26 million
Apr 2, 4 PM $ 0.17
+1.49%
$ 70.82 million $ 5.19 million
Apr 2, 3 PM $ 0.168
-0.74%
$ 69.78 million $ 5.12 million
Apr 2, 2 PM $ 0.169
+4.45%
$ 70.23 million $ 5 million
Apr 2, 1 PM $ 0.162
-1.86%
$ 67.28 million $ 4.67 million
Apr 2, 12 PM $ 0.165
+2.10%
$ 68.55 million $ 3.78 million
Apr 2, 11 AM $ 0.162
+1.90%
$ 67.14 million $ 3.73 million
Apr 2, 10 AM $ 0.158
-1.33%
$ 65.88 million $ 3.73 million
Apr 2, 9 AM $ 0.161
+3.22%
$ 66.77 million $ 3.75 million
Apr 2, 8 AM $ 0.156
-3.05%
$ 64.68 million $ 3.67 million
Apr 2, 7 AM $ 0.161
-0.71%
$ 66.72 million $ 3.72 million
Apr 2, 6 AM $ 0.162
+2.10%
$ 67.2 million $ 3.82 million
Apr 2, 5 AM $ 0.158
-1.02%
$ 65.82 million $ 3.85 million
Apr 2, 4 AM $ 0.16
+1.34%
$ 66.49 million $ 3.96 million
Apr 2, 3 AM $ 0.158
-0.95%
$ 65.61 million $ 4.07 million
Apr 2, 2 AM $ 0.159
-2.19%
$ 66.24 million $ 4.15 million
Apr 2, 1 AM $ 0.163
-1.85%
$ 67.73 million $ 4.23 million
Apr 2, 12 AM $ 0.166
+0.71%
$ 69 million $ 4.16 million
Apr 1, 11 PM $ 0.165
+3.74%
$ 68.52 million $ 4.05 million
Apr 1, 10 PM $ 0.159
+1.11%
$ 66.05 million $ 3.92 million
Apr 1, 9 PM $ 0.157
+0.30%
$ 65.32 million $ 3.99 million
Apr 1, 8 PM $ 0.157
+0.48%
$ 65.13 million $ 4.19 million
Apr 1, 7 PM $ 0.156
+0.35%
$ 64.82 million $ 4.58 million
Apr 1, 6 PM $ 0.155
-1.44%
$ 64.59 million $ 4.81 million
Apr 1, 5 PM $ 0.158
-0.73%
$ 65.53 million $ 4.95 million
Apr 1, 4 PM $ 0.159
-0.66%
$ 66.01 million $ 5.15 million
Apr 1, 3 PM $ 0.16
+0.63%
$ 66.45 million $ 5.22 million
Apr 1, 2 PM $ 0.159
+0.90%
$ 66.03 million $ 5.35 million
Apr 1, 1 PM $ 0.157
-1.29%
$ 65.44 million $ 5.38 million
Apr 1, 12 PM $ 0.16
+0.01%
$ 66.3 million $ 5.34 million
Apr 1, 11 AM $ 0.159
-0.86%
$ 66.3 million $ 5.38 million
Apr 1, 10 AM $ 0.161
+1.17%
$ 66.87 million $ 5.43 million
Apr 1, 9 AM $ 0.159
-0.76%
$ 66.1 million $ 5.49 million
Apr 1, 8 AM $ 0.16
+0.11%
$ 66.61 million $ 5.63 million
Apr 1, 7 AM $ 0.16
+3.31%
$ 66.54 million $ 5.54 million
Apr 1, 6 AM $ 0.155
+0.13%
$ 64.41 million $ 5.4 million
Apr 1, 5 AM $ 0.155
-4.67%
$ 64.33 million $ 5.38 million
Apr 1, 4 AM $ 0.162
+5.38%
$ 67.51 million $ 5.27 million
Apr 1, 3 AM $ 0.154
+3.58%
$ 64.06 million $ 5.04 million
Apr 1, 2 AM $ 0.149
-1.95%
$ 61.84 million $ 4.87 million
Apr 1, 1 AM $ 0.152
-2.99%
$ 63.06 million $ 4.7 million
Apr 1, 12 AM $ 0.156
-0.36%
$ 65.01 million $ 4.64 million