Bitlight Labs Historical Data

LIGHT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.162
+0.21%
$ 67.19 million $ 3.32 million
Apr 5, 1 AM $ 0.161
-0.33%
$ 67.05 million $ 3.35 million
Apr 5, 12 AM $ 0.162
-1.24%
$ 67.27 million $ 3.32 million
Apr 4, 11 PM $ 0.164
-0.32%
$ 68.11 million $ 3.39 million
Apr 4, 10 PM $ 0.164
-0.47%
$ 68.33 million $ 3.41 million
Apr 4, 9 PM $ 0.165
-0.33%
$ 68.65 million $ 3.41 million
Apr 4, 8 PM $ 0.166
+1.02%
$ 68.87 million $ 3.29 million
Apr 4, 7 PM $ 0.164
+0.76%
$ 68.17 million $ 3.31 million
Apr 4, 6 PM $ 0.163
-0.71%
$ 67.66 million $ 3.24 million
Apr 4, 5 PM $ 0.164
-0.29%
$ 68.14 million $ 3.18 million
Apr 4, 4 PM $ 0.164
+1.30%
$ 68.34 million $ 3.08 million
Apr 4, 3 PM $ 0.162
+1.41%
$ 67.46 million $ 3.01 million
Apr 4, 2 PM $ 0.16
+0.73%
$ 66.53 million $ 2.96 million
Apr 4, 1 PM $ 0.159
-0.86%
$ 66.05 million $ 2.86 million
Apr 4, 12 PM $ 0.16
+0.49%
$ 66.62 million $ 2.82 million
Apr 4, 11 AM $ 0.159
-1.86%
$ 66.29 million $ 2.8 million
Apr 4, 10 AM $ 0.162
-0.39%
$ 67.54 million $ 2.75 million
Apr 4, 9 AM $ 0.163
+0.31%
$ 67.8 million $ 2.82 million
Apr 4, 8 AM $ 0.163
-0.40%
$ 67.59 million $ 2.83 million
Apr 4, 7 AM $ 0.163
-0.11%
$ 67.86 million $ 2.79 million
Apr 4, 6 AM $ 0.163
+0.77%
$ 67.94 million $ 2.78 million
Apr 4, 5 AM $ 0.162
+0.96%
$ 67.42 million $ 2.8 million
Apr 4, 4 AM $ 0.161
+1.10%
$ 66.78 million $ 2.77 million
Apr 4, 3 AM $ 0.159
+0.21%
$ 66.06 million $ 2.81 million
Apr 4, 2 AM $ 0.159
-0.88%
$ 65.91 million $ 2.97 million
Apr 4, 1 AM $ 0.16
-0.33%
$ 66.51 million $ 3.08 million
Apr 4, 12 AM $ 0.161
+1.62%
$ 66.74 million $ 3.14 million
Apr 3, 11 PM $ 0.158
-0.79%
$ 65.67 million $ 3.11 million
Apr 3, 10 PM $ 0.159
-1.99%
$ 66.2 million $ 3.15 million
Apr 3, 9 PM $ 0.162
+2.93%
$ 67.54 million $ 3.14 million
Apr 3, 8 PM $ 0.158
+2.40%
$ 65.62 million $ 3.17 million
Apr 3, 7 PM $ 0.154
+0.17%
$ 64.08 million $ 3.19 million
Apr 3, 6 PM $ 0.154
-1.01%
$ 63.97 million $ 3.25 million
Apr 3, 5 PM $ 0.155
-0.08%
$ 64.63 million $ 3.31 million
Apr 3, 4 PM $ 0.156
-0.47%
$ 64.69 million $ 3.41 million
Apr 3, 3 PM $ 0.156
-1.98%
$ 64.98 million $ 3.49 million
Apr 3, 2 PM $ 0.16
+0.19%
$ 66.31 million $ 3.58 million
Apr 3, 1 PM $ 0.159
-0.59%
$ 66.19 million $ 3.82 million
Apr 3, 12 PM $ 0.16
-1.29%
$ 66.58 million $ 4.72 million
Apr 3, 11 AM $ 0.162
-0.30%
$ 67.45 million $ 4.75 million
Apr 3, 10 AM $ 0.163
-0.69%
$ 67.66 million $ 4.77 million
Apr 3, 9 AM $ 0.164
+1.14%
$ 68.12 million $ 4.74 million
Apr 3, 8 AM $ 0.162
+0.31%
$ 67.36 million $ 4.85 million
Apr 3, 7 AM $ 0.162
-1.07%
$ 67.15 million $ 4.97 million
Apr 3, 6 AM $ 0.163
-0.23%
$ 67.88 million $ 4.99 million
Apr 3, 5 AM $ 0.164
-0.75%
$ 68.03 million $ 5.03 million
Apr 3, 4 AM $ 0.165
+0.71%
$ 68.55 million $ 5.14 million
Apr 3, 3 AM $ 0.164
-1.01%
$ 68.07 million $ 5.21 million
Apr 3, 2 AM $ 0.165
-0.05%
$ 68.76 million $ 5.23 million
Apr 3, 1 AM $ 0.165
-0.86%
$ 68.78 million $ 5.16 million