Bitlight Labs Historical Data

LIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.163
+0.17%
$ 67.95 million $ 2.24 million
Apr 7, 2 AM $ 0.163
+1.12%
$ 67.83 million $ 2.25 million
Apr 7, 1 AM $ 0.161
-1.95%
$ 67.08 million $ 2.26 million
Apr 7, 12 AM $ 0.165
+0.74%
$ 68.42 million $ 2.25 million
Apr 6, 11 PM $ 0.163
+0.37%
$ 67.93 million $ 2.24 million
Apr 6, 10 PM $ 0.163
-2.12%
$ 67.68 million $ 2.19 million
Apr 6, 9 PM $ 0.166
-0.35%
$ 69.14 million $ 2.2 million
Apr 6, 8 PM $ 0.167
-1.14%
$ 69.38 million $ 2.24 million
Apr 6, 7 PM $ 0.169
+1.35%
$ 70.18 million $ 2.2 million
Apr 6, 6 PM $ 0.167
+1.05%
$ 69.25 million $ 2.17 million
Apr 6, 5 PM $ 0.165
+0.32%
$ 68.53 million $ 2.16 million
Apr 6, 4 PM $ 0.164
-0.01%
$ 68.31 million $ 2.16 million
Apr 6, 3 PM $ 0.164
+0.53%
$ 68.32 million $ 2.17 million
Apr 6, 2 PM $ 0.163
+0.06%
$ 67.96 million $ 2.18 million
Apr 6, 1 PM $ 0.163
-0.55%
$ 67.92 million $ 2.16 million
Apr 6, 12 PM $ 0.164
+0.11%
$ 68.29 million $ 2.22 million
Apr 6, 11 AM $ 0.164
-0.16%
$ 68.22 million $ 2.29 million
Apr 6, 10 AM $ 0.164
+0.27%
$ 68.33 million $ 2.28 million
Apr 6, 9 AM $ 0.164
+0.31%
$ 68.15 million $ 2.29 million
Apr 6, 8 AM $ 0.163
-0.43%
$ 67.94 million $ 2.31 million
Apr 6, 7 AM $ 0.164
+0.15%
$ 68.23 million $ 2.32 million
Apr 6, 6 AM $ 0.164
-1.10%
$ 68.13 million $ 2.32 million
Apr 6, 5 AM $ 0.166
+0.14%
$ 68.89 million $ 2.39 million
Apr 6, 4 AM $ 0.165
-0.88%
$ 68.79 million $ 2.39 million
Apr 6, 3 AM $ 0.167
+0.78%
$ 69.4 million $ 2.39 million
Apr 6, 2 AM $ 0.166
+0.56%
$ 68.87 million $ 2.39 million
Apr 6, 1 AM $ 0.165
-0.16%
$ 68.48 million $ 2.41 million
Apr 6, 12 AM $ 0.165
-0.12%
$ 68.6 million $ 2.42 million
Apr 5, 11 PM $ 0.165
+0.72%
$ 68.68 million $ 2.43 million
Apr 5, 10 PM $ 0.164
+1.12%
$ 68.18 million $ 2.43 million
Apr 5, 9 PM $ 0.162
-2.03%
$ 67.41 million $ 2.41 million
Apr 5, 8 PM $ 0.166
+0.47%
$ 68.8 million $ 2.53 million
Apr 5, 7 PM $ 0.165
+0.48%
$ 68.48 million $ 2.54 million
Apr 5, 6 PM $ 0.164
+0.71%
$ 68.15 million $ 2.6 million
Apr 5, 5 PM $ 0.163
+0.18%
$ 67.68 million $ 2.68 million
Apr 5, 4 PM $ 0.163
-1.20%
$ 67.56 million $ 2.75 million
Apr 5, 3 PM $ 0.164
+0.78%
$ 68.38 million $ 2.88 million
Apr 5, 2 PM $ 0.163
-0.94%
$ 67.85 million $ 2.94 million
Apr 5, 1 PM $ 0.165
+2.10%
$ 68.49 million $ 3.08 million
Apr 5, 12 PM $ 0.161
-2.01%
$ 67.08 million $ 3.12 million
Apr 5, 11 AM $ 0.165
-0.41%
$ 68.46 million $ 3.15 million
Apr 5, 10 AM $ 0.165
-0.06%
$ 68.74 million $ 3.22 million
Apr 5, 9 AM $ 0.165
-0.04%
$ 68.79 million $ 3.17 million
Apr 5, 8 AM $ 0.166
+0.90%
$ 68.81 million $ 3.15 million
Apr 5, 7 AM $ 0.164
+0.70%
$ 68.2 million $ 3.22 million
Apr 5, 6 AM $ 0.163
+0.80%
$ 67.73 million $ 3.28 million
Apr 5, 5 AM $ 0.162
-0.39%
$ 67.19 million $ 3.24 million
Apr 5, 4 AM $ 0.162
-2.03%
$ 67.45 million $ 3.28 million
Apr 5, 3 AM $ 0.166
+2.47%
$ 68.85 million $ 3.32 million
Apr 5, 2 AM $ 0.162
+0.21%
$ 67.19 million $ 3.32 million