Bitlight Labs Historical Data

LIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.166
-0.01%
$ 68.83 million $ 1.95 million
Apr 9, 3 AM $ 0.166
+0.63%
$ 68.83 million $ 1.94 million
Apr 9, 2 AM $ 0.165
+0.85%
$ 68.41 million $ 1.91 million
Apr 9, 1 AM $ 0.163
-0.22%
$ 67.83 million $ 1.91 million
Apr 9, 12 AM $ 0.164
+0.26%
$ 67.98 million $ 1.9 million
Apr 8, 11 PM $ 0.163
-1.08%
$ 67.8 million $ 1.91 million
Apr 8, 10 PM $ 0.165
+0.28%
$ 68.54 million $ 1.93 million
Apr 8, 9 PM $ 0.164
+0.52%
$ 68.35 million $ 1.96 million
Apr 8, 8 PM $ 0.164
+0.14%
$ 67.99 million $ 1.95 million
Apr 8, 7 PM $ 0.163
-1.06%
$ 67.9 million $ 1.91 million
Apr 8, 6 PM $ 0.165
-1.39%
$ 68.62 million $ 1.84 million
Apr 8, 5 PM $ 0.167
+0.08%
$ 69.6 million $ 1.83 million
Apr 8, 4 PM $ 0.167
+0.71%
$ 69.56 million $ 1.81 million
Apr 8, 3 PM $ 0.166
+0.64%
$ 69.08 million $ 1.79 million
Apr 8, 2 PM $ 0.165
-0.77%
$ 68.64 million $ 1.76 million
Apr 8, 1 PM $ 0.166
-1.18%
$ 69.17 million $ 1.75 million
Apr 8, 12 PM $ 0.168
-0.19%
$ 69.99 million $ 1.75 million
Apr 8, 11 AM $ 0.169
+0.17%
$ 70.13 million $ 1.77 million
Apr 8, 10 AM $ 0.168
+1.34%
$ 70.01 million $ 1.75 million
Apr 8, 9 AM $ 0.166
+0.07%
$ 69.08 million $ 1.76 million
Apr 8, 8 AM $ 0.166
-0.31%
$ 69.03 million $ 1.79 million
Apr 8, 7 AM $ 0.167
+0.20%
$ 69.26 million $ 1.81 million
Apr 8, 6 AM $ 0.166
-0.31%
$ 69.12 million $ 1.94 million
Apr 8, 5 AM $ 0.167
+0.20%
$ 69.34 million $ 1.84 million
Apr 8, 4 AM $ 0.166
-0.34%
$ 69.2 million $ 1.81 million
Apr 8, 3 AM $ 0.167
+0.21%
$ 69.43 million $ 1.81 million
Apr 8, 2 AM $ 0.167
-0.20%
$ 69.29 million $ 1.82 million
Apr 8, 1 AM $ 0.167
-0.05%
$ 69.43 million $ 1.82 million
Apr 8, 12 AM $ 0.167
-1.04%
$ 69.46 million $ 1.86 million
Apr 7, 11 PM $ 0.169
+0.97%
$ 70.19 million $ 1.85 million
Apr 7, 10 PM $ 0.167
+0.65%
$ 69.52 million $ 1.88 million
Apr 7, 9 PM $ 0.166
+0.84%
$ 69.08 million $ 1.9 million
Apr 7, 8 PM $ 0.165
+0.68%
$ 68.5 million $ 1.92 million
Apr 7, 7 PM $ 0.164
+0.46%
$ 68.04 million $ 2.01 million
Apr 7, 6 PM $ 0.163
-0.34%
$ 67.73 million $ 2.03 million
Apr 7, 5 PM $ 0.163
+0.51%
$ 67.96 million $ 2.05 million
Apr 7, 4 PM $ 0.163
+0.28%
$ 67.62 million $ 2.09 million
Apr 7, 3 PM $ 0.162
-0.05%
$ 67.43 million $ 2.1 million
Apr 7, 2 PM $ 0.162
+0.44%
$ 67.47 million $ 2.12 million
Apr 7, 1 PM $ 0.162
-0.72%
$ 67.18 million $ 2.14 million
Apr 7, 12 PM $ 0.163
-0.64%
$ 67.66 million $ 2.13 million
Apr 7, 11 AM $ 0.164
+0.23%
$ 68.1 million $ 2.12 million
Apr 7, 10 AM $ 0.163
-1.03%
$ 67.95 million $ 2.16 million
Apr 7, 9 AM $ 0.165
+0.18%
$ 68.65 million $ 2.18 million
Apr 7, 8 AM $ 0.165
-0.17%
$ 68.53 million $ 2.18 million
Apr 7, 7 AM $ 0.165
+1.03%
$ 68.65 million $ 2.18 million
Apr 7, 6 AM $ 0.163
+0.32%
$ 67.95 million $ 2.16 million
Apr 7, 5 AM $ 0.163
-0.81%
$ 67.73 million $ 2.17 million
Apr 7, 4 AM $ 0.164
+0.48%
$ 68.29 million $ 2.2 million
Apr 7, 3 AM $ 0.163
+0.17%
$ 67.95 million $ 2.24 million