Bitlight Labs Historical Data

LIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.173
+0.44%
$ 71.82 million $ 2.86 million
Apr 11, 4 AM $ 0.172
+1.39%
$ 71.51 million $ 2.8 million
Apr 11, 3 AM $ 0.17
-0.89%
$ 70.53 million $ 2.73 million
Apr 11, 2 AM $ 0.171
-0.34%
$ 71.16 million $ 2.69 million
Apr 11, 1 AM $ 0.172
+0.16%
$ 71.41 million $ 2.67 million
Apr 11, 12 AM $ 0.172
-0.85%
$ 71.3 million $ 2.66 million
Apr 10, 11 PM $ 0.173
-0.10%
$ 71.91 million $ 2.67 million
Apr 10, 10 PM $ 0.173
-0.82%
$ 71.98 million $ 2.69 million
Apr 10, 9 PM $ 0.175
-0.45%
$ 72.57 million $ 2.67 million
Apr 10, 8 PM $ 0.175
-0.30%
$ 72.9 million $ 2.67 million
Apr 10, 7 PM $ 0.176
-0.22%
$ 73.12 million $ 2.68 million
Apr 10, 6 PM $ 0.176
+0.83%
$ 73.28 million $ 2.66 million
Apr 10, 5 PM $ 0.175
-0.19%
$ 72.67 million $ 2.61 million
Apr 10, 4 PM $ 0.175
+0.34%
$ 72.81 million $ 2.62 million
Apr 10, 3 PM $ 0.175
-0.58%
$ 72.56 million $ 2.67 million
Apr 10, 2 PM $ 0.176
+0.94%
$ 72.99 million $ 2.81 million
Apr 10, 1 PM $ 0.174
+0.04%
$ 72.32 million $ 2.9 million
Apr 10, 12 PM $ 0.174
+0.69%
$ 72.29 million $ 2.81 million
Apr 10, 11 AM $ 0.173
+0.25%
$ 71.8 million $ 2.76 million
Apr 10, 10 AM $ 0.172
-0.19%
$ 71.62 million $ 2.71 million
Apr 10, 9 AM $ 0.173
-0.59%
$ 71.76 million $ 2.67 million
Apr 10, 8 AM $ 0.174
-0.84%
$ 72.18 million $ 2.62 million
Apr 10, 7 AM $ 0.175
+2.33%
$ 72.79 million $ 2.55 million
Apr 10, 6 AM $ 0.171
+0.19%
$ 71.13 million $ 2.36 million
Apr 10, 5 AM $ 0.171
+0.20%
$ 70.99 million $ 2.33 million
Apr 10, 4 AM $ 0.17
+0.31%
$ 70.85 million $ 2.33 million
Apr 10, 3 AM $ 0.17
+0.48%
$ 70.64 million $ 2.33 million
Apr 10, 2 AM $ 0.169
-0.29%
$ 70.31 million $ 2.34 million
Apr 10, 1 AM $ 0.17
-0.93%
$ 70.51 million $ 2.35 million
Apr 10, 12 AM $ 0.171
+1.05%
$ 71.17 million $ 2.37 million
Apr 9, 11 PM $ 0.169
-1.63%
$ 70.43 million $ 2.39 million
Apr 9, 10 PM $ 0.172
-0.77%
$ 71.6 million $ 2.37 million
Apr 9, 9 PM $ 0.174
-0.06%
$ 72.16 million $ 2.36 million
Apr 9, 8 PM $ 0.174
-0.02%
$ 72.2 million $ 2.37 million
Apr 9, 7 PM $ 0.174
+0.66%
$ 72.22 million $ 2.37 million
Apr 9, 6 PM $ 0.173
-0.36%
$ 71.75 million $ 2.43 million
Apr 9, 5 PM $ 0.173
+0.03%
$ 72 million $ 2.44 million
Apr 9, 4 PM $ 0.173
-0.01%
$ 71.98 million $ 2.37 million
Apr 9, 3 PM $ 0.173
-1.00%
$ 71.99 million $ 2.32 million
Apr 9, 2 PM $ 0.175
+4.09%
$ 72.72 million $ 2.18 million
Apr 9, 1 PM $ 0.168
-0.50%
$ 69.86 million $ 2.01 million
Apr 9, 12 PM $ 0.169
+0.64%
$ 70.22 million $ 2.02 million
Apr 9, 11 AM $ 0.168
+0.57%
$ 69.77 million $ 2.01 million
Apr 9, 10 AM $ 0.167
-0.28%
$ 69.37 million $ 2.01 million
Apr 9, 9 AM $ 0.167
-0.27%
$ 69.57 million $ 2.02 million
Apr 9, 8 AM $ 0.168
+0.51%
$ 69.76 million $ 2.01 million
Apr 9, 7 AM $ 0.167
+0.05%
$ 69.4 million $ 1.97 million
Apr 9, 6 AM $ 0.167
-0.26%
$ 69.37 million $ 1.96 million
Apr 9, 5 AM $ 0.167
+1.05%
$ 69.55 million $ 1.94 million
Apr 9, 4 AM $ 0.166
-0.01%
$ 68.83 million $ 1.95 million