Bitlight Labs Historical Data

LIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.159
+0.02%
$ 65.97 million $ 2.88 million
Apr 13, 5 AM $ 0.159
-1.12%
$ 65.96 million $ 2.89 million
Apr 13, 4 AM $ 0.16
-0.35%
$ 66.7 million $ 2.91 million
Apr 13, 3 AM $ 0.161
-0.19%
$ 66.94 million $ 2.91 million
Apr 13, 2 AM $ 0.161
-0.83%
$ 67.06 million $ 2.89 million
Apr 13, 1 AM $ 0.163
+1.03%
$ 67.63 million $ 2.89 million
Apr 13, 12 AM $ 0.161
-0.46%
$ 66.93 million $ 2.97 million
Apr 12, 11 PM $ 0.162
+3.15%
$ 67.25 million $ 2.93 million
Apr 12, 10 PM $ 0.157
-3.23%
$ 65.2 million $ 2.85 million
Apr 12, 9 PM $ 0.162
-1.56%
$ 67.36 million $ 2.7 million
Apr 12, 8 PM $ 0.165
-0.20%
$ 68.43 million $ 2.73 million
Apr 12, 7 PM $ 0.165
+0.65%
$ 68.56 million $ 2.74 million
Apr 12, 6 PM $ 0.164
-1.27%
$ 68.12 million $ 2.74 million
Apr 12, 5 PM $ 0.166
+0.98%
$ 68.99 million $ 2.78 million
Apr 12, 4 PM $ 0.164
+0.03%
$ 68.32 million $ 2.86 million
Apr 12, 3 PM $ 0.164
-0.59%
$ 68.3 million $ 3.21 million
Apr 12, 2 PM $ 0.165
+0.54%
$ 68.71 million $ 3.8 million
Apr 12, 1 PM $ 0.164
-0.54%
$ 68.34 million $ 3.91 million
Apr 12, 12 PM $ 0.165
-0.58%
$ 68.72 million $ 3.9 million
Apr 12, 11 AM $ 0.166
-0.25%
$ 69.11 million $ 3.9 million
Apr 12, 10 AM $ 0.167
+0.59%
$ 69.29 million $ 3.9 million
Apr 12, 9 AM $ 0.166
-0.78%
$ 68.88 million $ 3.84 million
Apr 12, 8 AM $ 0.167
-0.36%
$ 69.42 million $ 3.81 million
Apr 12, 7 AM $ 0.168
+0.53%
$ 69.68 million $ 3.78 million
Apr 12, 6 AM $ 0.167
-0.60%
$ 69.31 million $ 3.77 million
Apr 12, 5 AM $ 0.168
+0.02%
$ 69.73 million $ 3.78 million
Apr 12, 4 AM $ 0.168
-0.51%
$ 69.72 million $ 3.78 million
Apr 12, 3 AM $ 0.169
-0.68%
$ 70.07 million $ 3.82 million
Apr 12, 2 AM $ 0.17
+0.39%
$ 70.46 million $ 3.84 million
Apr 12, 1 AM $ 0.169
-3.11%
$ 70.19 million $ 3.85 million
Apr 12, 12 AM $ 0.174
-0.79%
$ 72.44 million $ 3.75 million
Apr 11, 11 PM $ 0.176
-0.13%
$ 73.01 million $ 3.73 million
Apr 11, 10 PM $ 0.176
-0.13%
$ 73.11 million $ 3.7 million
Apr 11, 9 PM $ 0.176
+0.44%
$ 73.2 million $ 3.72 million
Apr 11, 8 PM $ 0.175
-0.04%
$ 72.88 million $ 3.67 million
Apr 11, 7 PM $ 0.175
-0.15%
$ 72.91 million $ 3.66 million
Apr 11, 6 PM $ 0.176
+0.14%
$ 73.02 million $ 3.66 million
Apr 11, 5 PM $ 0.175
+1.48%
$ 72.92 million $ 3.62 million
Apr 11, 4 PM $ 0.173
-0.17%
$ 71.85 million $ 3.56 million
Apr 11, 3 PM $ 0.173
-3.12%
$ 71.98 million $ 3.25 million
Apr 11, 2 PM $ 0.179
+1.82%
$ 74.29 million $ 2.62 million
Apr 11, 1 PM $ 0.175
+1.79%
$ 72.93 million $ 2.52 million
Apr 11, 12 PM $ 0.172
+0.29%
$ 71.64 million $ 2.54 million
Apr 11, 11 AM $ 0.172
+0.67%
$ 71.44 million $ 2.56 million
Apr 11, 10 AM $ 0.171
-0.60%
$ 70.96 million $ 2.6 million
Apr 11, 9 AM $ 0.172
-0.66%
$ 71.39 million $ 2.63 million
Apr 11, 8 AM $ 0.173
+0.23%
$ 71.9 million $ 2.63 million
Apr 11, 7 AM $ 0.173
-0.08%
$ 71.73 million $ 2.73 million
Apr 11, 6 AM $ 0.173
-0.04%
$ 71.79 million $ 2.86 million
Apr 11, 5 AM $ 0.173
+0.44%
$ 71.82 million $ 2.86 million