Bitlight Labs Historical Data

LIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.217
+1.42%
$ 90.39 million $ 8.09 million
Apr 17, 6 AM $ 0.214
-0.79%
$ 89.11 million $ 8.2 million
Apr 17, 5 AM $ 0.216
+0.95%
$ 89.87 million $ 8.2 million
Apr 17, 4 AM $ 0.214
+1.90%
$ 89.02 million $ 8.13 million
Apr 17, 3 AM $ 0.21
-2.71%
$ 87.36 million $ 8.11 million
Apr 17, 2 AM $ 0.216
+0.66%
$ 89.77 million $ 8.14 million
Apr 17, 1 AM $ 0.215
+2.57%
$ 89.21 million $ 7.96 million
Apr 17, 12 AM $ 0.209
+2.58%
$ 86.97 million $ 7.77 million
Apr 16, 11 PM $ 0.204
+0.58%
$ 84.78 million $ 7.77 million
Apr 16, 10 PM $ 0.203
+0.72%
$ 84.3 million $ 7.87 million
Apr 16, 9 PM $ 0.201
+0.67%
$ 83.69 million $ 7.91 million
Apr 16, 8 PM $ 0.2
+1.06%
$ 83.14 million $ 7.94 million
Apr 16, 7 PM $ 0.198
+0.05%
$ 82.27 million $ 8.02 million
Apr 16, 6 PM $ 0.198
+0.93%
$ 82.23 million $ 7.98 million
Apr 16, 5 PM $ 0.196
+0.28%
$ 81.46 million $ 8.04 million
Apr 16, 4 PM $ 0.195
-0.62%
$ 81.23 million $ 7.99 million
Apr 16, 3 PM $ 0.197
-1.86%
$ 81.74 million $ 7.85 million
Apr 16, 2 PM $ 0.2
+0.62%
$ 83.29 million $ 7.98 million
Apr 16, 1 PM $ 0.199
-10.46%
$ 82.78 million $ 7.69 million
Apr 16, 12 PM $ 0.222
+3.08%
$ 92.44 million $ 7.03 million
Apr 16, 11 AM $ 0.216
+0.08%
$ 89.67 million $ 6.92 million
Apr 16, 10 AM $ 0.216
-0.16%
$ 89.6 million $ 6.74 million
Apr 16, 9 AM $ 0.216
+6.92%
$ 89.74 million $ 6.47 million
Apr 16, 8 AM $ 0.202
+2.05%
$ 83.92 million $ 6.06 million
Apr 16, 7 AM $ 0.198
-0.12%
$ 82.24 million $ 6.36 million
Apr 16, 6 AM $ 0.198
+0.68%
$ 82.33 million $ 6.41 million
Apr 16, 5 AM $ 0.197
-0.40%
$ 81.78 million $ 6.43 million
Apr 16, 4 AM $ 0.198
+2.23%
$ 82.12 million $ 6.3 million
Apr 16, 3 AM $ 0.193
+0.93%
$ 80.31 million $ 6.29 million
Apr 16, 2 AM $ 0.191
+0.69%
$ 79.58 million $ 6.25 million
Apr 16, 1 AM $ 0.19
-0.01%
$ 79.03 million $ 6.3 million
Apr 16, 12 AM $ 0.19
-0.98%
$ 79.04 million $ 6.35 million
Apr 15, 11 PM $ 0.192
+1.36%
$ 79.82 million $ 6.4 million
Apr 15, 10 PM $ 0.189
-1.30%
$ 78.75 million $ 6.47 million
Apr 15, 9 PM $ 0.192
+0.36%
$ 79.79 million $ 6.44 million
Apr 15, 8 PM $ 0.191
+2.45%
$ 79.51 million $ 6.4 million
Apr 15, 7 PM $ 0.187
-0.31%
$ 77.61 million $ 6.4 million
Apr 15, 6 PM $ 0.187
-0.69%
$ 77.85 million $ 6.43 million
Apr 15, 5 PM $ 0.189
+1.28%
$ 78.38 million $ 6.41 million
Apr 15, 4 PM $ 0.186
-1.63%
$ 77.38 million $ 6.45 million
Apr 15, 3 PM $ 0.189
+0.06%
$ 78.68 million $ 6.48 million
Apr 15, 2 PM $ 0.189
-0.21%
$ 78.64 million $ 6.26 million
Apr 15, 1 PM $ 0.19
-2.19%
$ 78.81 million $ 6.29 million
Apr 15, 12 PM $ 0.194
-1.39%
$ 80.58 million $ 6.33 million
Apr 15, 11 AM $ 0.197
+1.98%
$ 81.72 million $ 6.3 million
Apr 15, 10 AM $ 0.193
+1.74%
$ 80.13 million $ 5.96 million
Apr 15, 9 AM $ 0.189
+0.58%
$ 78.74 million $ 5.79 million
Apr 15, 8 AM $ 0.188
+0.74%
$ 78.28 million $ 5.77 million
Apr 15, 7 AM $ 0.187
+1.34%
$ 77.71 million $ 5.64 million
Apr 15, 6 AM $ 0.184
+3.75%
$ 76.68 million $ 5.71 million