Bitlight Labs Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.105
+1.08%
$ 43.82 million $ 4.63 million
Jun 11, 6 AM $ 0.104
-0.40%
$ 43.36 million $ 4.62 million
Jun 11, 5 AM $ 0.105
-1.27%
$ 43.53 million $ 4.6 million
Jun 11, 4 AM $ 0.106
+0.23%
$ 44.09 million $ 4.57 million
Jun 11, 3 AM $ 0.106
+1.87%
$ 43.99 million $ 4.58 million
Jun 11, 2 AM $ 0.104
-1.62%
$ 43.18 million $ 4.46 million
Jun 11, 1 AM $ 0.106
-0.39%
$ 43.89 million $ 4.38 million
Jun 11, 12 AM $ 0.106
+6.03%
$ 44.06 million $ 4.19 million
Jun 10, 11 PM $ 0.1
+1.03%
$ 41.56 million $ 4.09 million
Jun 10, 10 PM $ 0.0989
+0.26%
$ 41.13 million $ 4.08 million
Jun 10, 9 PM $ 0.0987
-0.38%
$ 41.02 million $ 4.05 million
Jun 10, 8 PM $ 0.0991
-0.34%
$ 41.18 million $ 3.97 million
Jun 10, 7 PM $ 0.0994
-1.25%
$ 41.32 million $ 3.91 million
Jun 10, 6 PM $ 0.101
+0.20%
$ 41.84 million $ 3.9 million
Jun 10, 5 PM $ 0.1
-0.81%
$ 41.77 million $ 3.95 million
Jun 10, 4 PM $ 0.101
-0.53%
$ 42.1 million $ 4.02 million
Jun 10, 3 PM $ 0.102
+0.23%
$ 42.32 million $ 4.29 million
Jun 10, 2 PM $ 0.102
-0.90%
$ 42.22 million $ 4.44 million
Jun 10, 1 PM $ 0.102
+0.92%
$ 42.59 million $ 5.09 million
Jun 10, 12 PM $ 0.102
+2.63%
$ 42.2 million $ 5.16 million
Jun 10, 11 AM $ 0.0989
-3.59%
$ 41.12 million $ 5.14 million
Jun 10, 10 AM $ 0.103
+0.38%
$ 42.65 million $ 5.19 million
Jun 10, 9 AM $ 0.102
-0.23%
$ 42.49 million $ 5.38 million
Jun 10, 8 AM $ 0.102
-1.26%
$ 42.59 million $ 5.65 million
Jun 10, 7 AM $ 0.104
+0.98%
$ 43.13 million $ 6.06 million
Jun 10, 6 AM $ 0.103
+0.45%
$ 42.71 million $ 6.62 million
Jun 10, 5 AM $ 0.102
+0.41%
$ 42.52 million $ 6.97 million
Jun 10, 4 AM $ 0.102
-1.31%
$ 42.35 million $ 7.4 million
Jun 10, 3 AM $ 0.103
-0.82%
$ 42.91 million $ 7.74 million
Jun 10, 2 AM $ 0.104
-2.46%
$ 43.26 million $ 8.16 million
Jun 10, 1 AM $ 0.107
+0.07%
$ 44.35 million $ 8.35 million
Jun 10, 12 AM $ 0.107
+0.88%
$ 44.32 million $ 8.6 million
Jun 9, 11 PM $ 0.106
-0.53%
$ 43.93 million $ 8.84 million
Jun 9, 10 PM $ 0.106
+0.58%
$ 44.17 million $ 9.07 million
Jun 9, 9 PM $ 0.106
-1.41%
$ 43.91 million $ 9.27 million
Jun 9, 8 PM $ 0.107
+0.82%
$ 44.54 million $ 9.43 million
Jun 9, 7 PM $ 0.106
+0.19%
$ 44.17 million $ 9.58 million
Jun 9, 6 PM $ 0.106
+0.28%
$ 44.09 million $ 9.86 million
Jun 9, 5 PM $ 0.106
+1.22%
$ 43.97 million $ 10.06 million
Jun 9, 4 PM $ 0.104
-1.57%
$ 43.44 million $ 10.23 million
Jun 9, 3 PM $ 0.106
-0.71%
$ 44.13 million $ 10.42 million
Jun 9, 2 PM $ 0.107
-7.37%
$ 44.45 million $ 10.22 million
Jun 9, 1 PM $ 0.115
+0.46%
$ 48 million $ 9.75 million
Jun 9, 12 PM $ 0.115
+0.28%
$ 47.78 million $ 9.64 million
Jun 9, 11 AM $ 0.115
-2.54%
$ 47.64 million $ 9.6 million
Jun 9, 10 AM $ 0.118
-0.58%
$ 48.89 million $ 9.66 million
Jun 9, 9 AM $ 0.118
-0.19%
$ 49.16 million $ 9.55 million
Jun 9, 8 AM $ 0.118
-2.28%
$ 49.25 million $ 9.29 million
Jun 9, 7 AM $ 0.121
-2.36%
$ 50.4 million $ 8.92 million
Jun 9, 6 AM $ 0.124
+1.46%
$ 51.62 million $ 8.36 million