Bitlight Labs Historical Data

LIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.16
+1.50%
$ 66.44 million $ 2.45 million
Apr 21, 8 AM $ 0.157
-0.74%
$ 65.45 million $ 2.51 million
Apr 21, 7 AM $ 0.159
-0.95%
$ 65.93 million $ 2.59 million
Apr 21, 6 AM $ 0.16
-0.33%
$ 66.57 million $ 2.71 million
Apr 21, 5 AM $ 0.161
+0.19%
$ 66.79 million $ 2.69 million
Apr 21, 4 AM $ 0.16
+0.40%
$ 66.66 million $ 2.69 million
Apr 21, 3 AM $ 0.16
-0.94%
$ 66.39 million $ 2.64 million
Apr 21, 2 AM $ 0.161
+1.61%
$ 67.03 million $ 2.54 million
Apr 21, 1 AM $ 0.159
+0.05%
$ 65.97 million $ 2.53 million
Apr 21, 12 AM $ 0.159
+1.54%
$ 65.93 million $ 2.48 million
Apr 20, 11 PM $ 0.156
+1.77%
$ 64.93 million $ 2.53 million
Apr 20, 10 PM $ 0.154
-0.78%
$ 63.81 million $ 2.57 million
Apr 20, 9 PM $ 0.155
+0.69%
$ 64.31 million $ 2.58 million
Apr 20, 8 PM $ 0.154
+0.25%
$ 63.89 million $ 2.61 million
Apr 20, 7 PM $ 0.153
+0.21%
$ 63.73 million $ 2.75 million
Apr 20, 6 PM $ 0.153
+0.73%
$ 63.59 million $ 2.79 million
Apr 20, 5 PM $ 0.152
-0.79%
$ 63.14 million $ 2.82 million
Apr 20, 4 PM $ 0.153
-0.25%
$ 63.64 million $ 3 million
Apr 20, 3 PM $ 0.153
+1.61%
$ 63.8 million $ 3.13 million
Apr 20, 2 PM $ 0.151
-0.56%
$ 62.79 million $ 3.25 million
Apr 20, 1 PM $ 0.152
-1.21%
$ 63.14 million $ 3.32 million
Apr 20, 12 PM $ 0.154
+0.62%
$ 63.91 million $ 3.55 million
Apr 20, 11 AM $ 0.153
-0.26%
$ 63.52 million $ 3.7 million
Apr 20, 10 AM $ 0.153
+0.33%
$ 63.68 million $ 3.8 million
Apr 20, 9 AM $ 0.153
+1.46%
$ 63.47 million $ 3.92 million
Apr 20, 8 AM $ 0.15
-0.27%
$ 62.56 million $ 3.99 million
Apr 20, 7 AM $ 0.151
-2.13%
$ 62.73 million $ 4.1 million
Apr 20, 6 AM $ 0.154
+0.59%
$ 64.09 million $ 4.2 million
Apr 20, 5 AM $ 0.153
-1.08%
$ 63.71 million $ 4.32 million
Apr 20, 4 AM $ 0.155
-0.14%
$ 64.4 million $ 4.47 million
Apr 20, 3 AM $ 0.155
+0.14%
$ 64.49 million $ 4.85 million
Apr 20, 2 AM $ 0.155
+0.67%
$ 64.39 million $ 5.25 million
Apr 20, 1 AM $ 0.154
+1.00%
$ 63.96 million $ 5.74 million
Apr 20, 12 AM $ 0.152
-0.12%
$ 63.33 million $ 6.17 million
Apr 19, 11 PM $ 0.153
-1.31%
$ 63.41 million $ 6.99 million
Apr 19, 10 PM $ 0.155
-0.42%
$ 64.26 million $ 8.46 million
Apr 19, 9 PM $ 0.155
+0.21%
$ 64.53 million $ 9.84 million
Apr 19, 8 PM $ 0.155
-1.85%
$ 64.39 million $ 10.53 million
Apr 19, 7 PM $ 0.158
+0.78%
$ 65.61 million $ 10.72 million
Apr 19, 6 PM $ 0.157
+0.56%
$ 65.1 million $ 10.9 million
Apr 19, 5 PM $ 0.156
-2.07%
$ 64.73 million $ 11.04 million
Apr 19, 4 PM $ 0.159
-2.04%
$ 66.08 million $ 11.06 million
Apr 19, 3 PM $ 0.162
-2.00%
$ 67.45 million $ 11.09 million
Apr 19, 2 PM $ 0.166
-1.88%
$ 68.84 million $ 11.23 million
Apr 19, 1 PM $ 0.169
+5.88%
$ 70.16 million $ 11.48 million
Apr 19, 12 PM $ 0.159
-0.24%
$ 66.25 million $ 11.59 million
Apr 19, 11 AM $ 0.16
+1.39%
$ 66.45 million $ 12.6 million
Apr 19, 10 AM $ 0.158
+2.32%
$ 65.56 million $ 13.13 million
Apr 19, 9 AM $ 0.154
-2.07%
$ 64.11 million $ 13.32 million
Apr 19, 8 AM $ 0.158
-1.69%
$ 65.49 million $ 13.54 million