Bitlight Labs Historical Data

LIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.156
-0.64%
$ 64.71 million $ 2.07 million
Apr 23, 9 AM $ 0.157
+0.71%
$ 65.12 million $ 2.07 million
Apr 23, 8 AM $ 0.156
-0.51%
$ 64.66 million $ 2.06 million
Apr 23, 7 AM $ 0.156
-0.81%
$ 64.99 million $ 2.08 million
Apr 23, 6 AM $ 0.158
+0.39%
$ 65.52 million $ 2.08 million
Apr 23, 5 AM $ 0.157
+0.78%
$ 65.27 million $ 2.07 million
Apr 23, 4 AM $ 0.156
+1.68%
$ 64.77 million $ 2.09 million
Apr 23, 3 AM $ 0.153
-0.26%
$ 63.7 million $ 2.05 million
Apr 23, 2 AM $ 0.154
-0.58%
$ 63.87 million $ 2.06 million
Apr 23, 1 AM $ 0.155
+0.35%
$ 64.24 million $ 2.09 million
Apr 23, 12 AM $ 0.154
-0.71%
$ 64.02 million $ 2.13 million
Apr 22, 11 PM $ 0.155
-1.91%
$ 64.47 million $ 2.13 million
Apr 22, 10 PM $ 0.158
-1.45%
$ 65.73 million $ 2.09 million
Apr 22, 9 PM $ 0.16
+0.67%
$ 66.7 million $ 2.1 million
Apr 22, 8 PM $ 0.159
-0.07%
$ 66.26 million $ 2.12 million
Apr 22, 7 PM $ 0.16
+0.04%
$ 66.31 million $ 2.18 million
Apr 22, 6 PM $ 0.159
-0.30%
$ 66.28 million $ 2.18 million
Apr 22, 5 PM $ 0.16
-0.14%
$ 66.48 million $ 2.2 million
Apr 22, 4 PM $ 0.16
-0.48%
$ 66.58 million $ 2.2 million
Apr 22, 3 PM $ 0.161
-0.50%
$ 66.89 million $ 2.19 million
Apr 22, 2 PM $ 0.162
+0.90%
$ 67.23 million $ 2.19 million
Apr 22, 1 PM $ 0.16
+0.86%
$ 66.63 million $ 2.16 million
Apr 22, 12 PM $ 0.159
-0.74%
$ 66.06 million $ 2.06 million
Apr 22, 11 AM $ 0.16
+0.50%
$ 66.55 million $ 2.06 million
Apr 22, 10 AM $ 0.159
-0.20%
$ 66.22 million $ 2.07 million
Apr 22, 9 AM $ 0.16
-0.09%
$ 66.34 million $ 2.08 million
Apr 22, 8 AM $ 0.16
-0.37%
$ 66.42 million $ 2.11 million
Apr 22, 7 AM $ 0.16
-0.45%
$ 66.67 million $ 2.13 million
Apr 22, 6 AM $ 0.161
-1.08%
$ 66.97 million $ 2.12 million
Apr 22, 5 AM $ 0.163
+0.90%
$ 67.7 million $ 2.18 million
Apr 22, 4 AM $ 0.161
+0.90%
$ 67.09 million $ 2.19 million
Apr 22, 3 AM $ 0.16
-0.34%
$ 66.5 million $ 2.28 million
Apr 22, 2 AM $ 0.161
-0.63%
$ 66.73 million $ 2.41 million
Apr 22, 1 AM $ 0.162
+1.08%
$ 67.15 million $ 2.42 million
Apr 22, 12 AM $ 0.16
+0.20%
$ 66.43 million $ 2.45 million
Apr 21, 11 PM $ 0.159
+0.78%
$ 66.3 million $ 2.45 million
Apr 21, 10 PM $ 0.158
-0.81%
$ 65.78 million $ 2.47 million
Apr 21, 9 PM $ 0.16
+0.90%
$ 66.32 million $ 2.47 million
Apr 21, 8 PM $ 0.158
-0.90%
$ 65.73 million $ 2.45 million
Apr 21, 7 PM $ 0.16
-0.31%
$ 66.32 million $ 2.39 million
Apr 21, 6 PM $ 0.16
-0.55%
$ 66.53 million $ 2.42 million
Apr 21, 5 PM $ 0.161
-0.11%
$ 66.9 million $ 2.42 million
Apr 21, 4 PM $ 0.161
+0.47%
$ 66.97 million $ 2.41 million
Apr 21, 3 PM $ 0.16
+0.37%
$ 66.66 million $ 2.44 million
Apr 21, 2 PM $ 0.16
-0.91%
$ 66.43 million $ 2.49 million
Apr 21, 1 PM $ 0.161
+1.78%
$ 67.04 million $ 2.5 million
Apr 21, 12 PM $ 0.158
+0.32%
$ 65.87 million $ 2.46 million
Apr 21, 11 AM $ 0.158
-0.50%
$ 65.66 million $ 2.45 million
Apr 21, 10 AM $ 0.159
-0.68%
$ 65.99 million $ 2.43 million
Apr 21, 9 AM $ 0.16
+1.50%
$ 66.44 million $ 2.45 million