Bitlight Labs Historical Data

LIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.157
-0.46%
$ 65.13 million $ 1.54 million
Apr 25, 10 AM $ 0.157
-0.37%
$ 65.43 million $ 1.56 million
Apr 25, 9 AM $ 0.158
-0.27%
$ 65.68 million $ 1.56 million
Apr 25, 8 AM $ 0.158
-0.57%
$ 65.85 million $ 1.57 million
Apr 25, 7 AM $ 0.159
+0.60%
$ 66.23 million $ 1.57 million
Apr 25, 6 AM $ 0.158
+0.00%
$ 65.84 million $ 1.6 million
Apr 25, 5 AM $ 0.158
+0.19%
$ 65.84 million $ 1.61 million
Apr 25, 4 AM $ 0.158
-0.67%
$ 65.73 million $ 1.6 million
Apr 25, 3 AM $ 0.159
+0.19%
$ 66.17 million $ 1.58 million
Apr 25, 2 AM $ 0.159
-0.56%
$ 66.04 million $ 1.61 million
Apr 25, 1 AM $ 0.16
-0.21%
$ 66.42 million $ 1.63 million
Apr 25, 12 AM $ 0.16
+0.25%
$ 66.55 million $ 1.64 million
Apr 24, 11 PM $ 0.16
+0.83%
$ 66.38 million $ 1.65 million
Apr 24, 10 PM $ 0.158
-0.92%
$ 65.83 million $ 1.66 million
Apr 24, 9 PM $ 0.16
+0.17%
$ 66.45 million $ 1.66 million
Apr 24, 8 PM $ 0.16
+0.68%
$ 66.33 million $ 1.65 million
Apr 24, 7 PM $ 0.158
+0.29%
$ 65.88 million $ 1.66 million
Apr 24, 6 PM $ 0.158
+0.08%
$ 65.7 million $ 1.67 million
Apr 24, 5 PM $ 0.158
-0.35%
$ 65.64 million $ 1.68 million
Apr 24, 4 PM $ 0.158
-0.54%
$ 65.88 million $ 1.71 million
Apr 24, 3 PM $ 0.159
+0.38%
$ 66.24 million $ 1.7 million
Apr 24, 2 PM $ 0.159
+0.75%
$ 65.99 million $ 1.67 million
Apr 24, 1 PM $ 0.158
-0.14%
$ 65.5 million $ 1.69 million
Apr 24, 12 PM $ 0.158
+0.82%
$ 65.59 million $ 1.69 million
Apr 24, 11 AM $ 0.157
-0.36%
$ 65.05 million $ 1.69 million
Apr 24, 10 AM $ 0.157
-0.20%
$ 65.29 million $ 1.7 million
Apr 24, 9 AM $ 0.157
-0.81%
$ 65.41 million $ 1.71 million
Apr 24, 8 AM $ 0.159
+0.02%
$ 65.94 million $ 1.72 million
Apr 24, 7 AM $ 0.159
+0.09%
$ 65.93 million $ 1.73 million
Apr 24, 6 AM $ 0.158
-0.38%
$ 65.87 million $ 1.74 million
Apr 24, 5 AM $ 0.159
+0.03%
$ 66.13 million $ 1.73 million
Apr 24, 4 AM $ 0.159
-0.25%
$ 66.11 million $ 1.73 million
Apr 24, 3 AM $ 0.159
+0.35%
$ 66.28 million $ 1.76 million
Apr 24, 2 AM $ 0.159
+0.94%
$ 66.05 million $ 1.71 million
Apr 24, 1 AM $ 0.157
-0.19%
$ 65.43 million $ 1.7 million
Apr 24, 12 AM $ 0.158
+0.83%
$ 65.55 million $ 1.68 million
Apr 23, 11 PM $ 0.156
+0.84%
$ 65.01 million $ 1.7 million
Apr 23, 10 PM $ 0.155
-0.19%
$ 64.47 million $ 1.75 million
Apr 23, 9 PM $ 0.155
-0.21%
$ 64.59 million $ 1.77 million
Apr 23, 8 PM $ 0.156
+0.16%
$ 64.73 million $ 1.75 million
Apr 23, 7 PM $ 0.155
+0.40%
$ 64.62 million $ 1.74 million
Apr 23, 6 PM $ 0.155
-0.21%
$ 64.37 million $ 1.75 million
Apr 23, 5 PM $ 0.155
-0.65%
$ 64.51 million $ 1.76 million
Apr 23, 4 PM $ 0.156
-0.75%
$ 64.93 million $ 1.77 million
Apr 23, 3 PM $ 0.157
-0.34%
$ 65.42 million $ 1.79 million
Apr 23, 2 PM $ 0.158
+0.36%
$ 65.64 million $ 1.82 million
Apr 23, 1 PM $ 0.157
+0.35%
$ 65.4 million $ 1.86 million
Apr 23, 12 PM $ 0.157
+0.28%
$ 65.17 million $ 2.01 million
Apr 23, 11 AM $ 0.156
+0.45%
$ 65 million $ 2.05 million
Apr 23, 10 AM $ 0.156
-0.64%
$ 64.71 million $ 2.07 million