Bitlight Labs Historical Data

LIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.161
+0.52%
$ 66.76 million $ 2.07 million
Apr 27, 11 AM $ 0.159
+0.33%
$ 66.28 million $ 2.04 million
Apr 27, 10 AM $ 0.159
+1.16%
$ 65.97 million $ 1.99 million
Apr 27, 9 AM $ 0.157
+0.58%
$ 65.21 million $ 1.97 million
Apr 27, 8 AM $ 0.156
-0.17%
$ 64.84 million $ 1.96 million
Apr 27, 7 AM $ 0.156
+0.24%
$ 64.95 million $ 1.95 million
Apr 27, 6 AM $ 0.156
+0.13%
$ 64.8 million $ 1.94 million
Apr 27, 5 AM $ 0.156
-1.05%
$ 64.71 million $ 1.88 million
Apr 27, 4 AM $ 0.157
-0.75%
$ 65.4 million $ 1.87 million
Apr 27, 3 AM $ 0.159
-0.71%
$ 65.89 million $ 1.83 million
Apr 27, 2 AM $ 0.16
-0.56%
$ 66.36 million $ 1.75 million
Apr 27, 1 AM $ 0.161
+0.39%
$ 66.75 million $ 1.77 million
Apr 27, 12 AM $ 0.16
-1.03%
$ 66.5 million $ 1.75 million
Apr 26, 11 PM $ 0.162
-2.96%
$ 67.2 million $ 1.68 million
Apr 26, 10 PM $ 0.167
+1.86%
$ 69.26 million $ 1.61 million
Apr 26, 9 PM $ 0.164
+4.26%
$ 67.98 million $ 1.49 million
Apr 26, 8 PM $ 0.157
+1.90%
$ 65.2 million $ 1.39 million
Apr 26, 7 PM $ 0.154
+0.25%
$ 63.99 million $ 1.34 million
Apr 26, 6 PM $ 0.154
-0.28%
$ 63.83 million $ 1.37 million
Apr 26, 5 PM $ 0.154
-0.03%
$ 64 million $ 1.37 million
Apr 26, 4 PM $ 0.154
+0.20%
$ 64.03 million $ 1.42 million
Apr 26, 3 PM $ 0.154
-0.15%
$ 63.9 million $ 1.43 million
Apr 26, 2 PM $ 0.154
+0.20%
$ 64 million $ 1.46 million
Apr 26, 1 PM $ 0.154
+0.13%
$ 63.87 million $ 1.47 million
Apr 26, 12 PM $ 0.153
+0.16%
$ 63.79 million $ 1.45 million
Apr 26, 11 AM $ 0.153
-0.44%
$ 63.7 million $ 1.48 million
Apr 26, 10 AM $ 0.154
-0.40%
$ 63.98 million $ 1.48 million
Apr 26, 9 AM $ 0.155
+0.26%
$ 64.24 million $ 1.49 million
Apr 26, 8 AM $ 0.154
+0.13%
$ 64.07 million $ 1.48 million
Apr 26, 7 AM $ 0.154
-0.20%
$ 63.99 million $ 1.5 million
Apr 26, 6 AM $ 0.154
+0.41%
$ 64.12 million $ 1.5 million
Apr 26, 5 AM $ 0.154
+0.11%
$ 63.86 million $ 1.51 million
Apr 26, 4 AM $ 0.153
+0.11%
$ 63.79 million $ 1.54 million
Apr 26, 3 AM $ 0.153
-0.30%
$ 63.72 million $ 1.58 million
Apr 26, 2 AM $ 0.154
-0.15%
$ 63.91 million $ 1.61 million
Apr 26, 1 AM $ 0.154
-0.96%
$ 64.01 million $ 1.59 million
Apr 26, 12 AM $ 0.155
+0.45%
$ 64.63 million $ 1.6 million
Apr 25, 11 PM $ 0.155
+0.06%
$ 64.35 million $ 1.61 million
Apr 25, 10 PM $ 0.155
-0.34%
$ 64.31 million $ 1.6 million
Apr 25, 9 PM $ 0.155
+0.11%
$ 64.53 million $ 1.61 million
Apr 25, 8 PM $ 0.155
+0.09%
$ 64.45 million $ 1.63 million
Apr 25, 7 PM $ 0.155
-0.11%
$ 64.39 million $ 1.65 million
Apr 25, 6 PM $ 0.155
+0.70%
$ 64.47 million $ 1.63 million
Apr 25, 5 PM $ 0.154
-0.46%
$ 64.01 million $ 1.62 million
Apr 25, 4 PM $ 0.155
-0.55%
$ 64.31 million $ 1.58 million
Apr 25, 3 PM $ 0.156
-0.48%
$ 64.66 million $ 1.58 million
Apr 25, 2 PM $ 0.156
-0.75%
$ 64.98 million $ 1.59 million
Apr 25, 1 PM $ 0.158
+0.71%
$ 65.47 million $ 1.57 million
Apr 25, 12 PM $ 0.156
-0.18%
$ 65.01 million $ 1.54 million
Apr 25, 11 AM $ 0.157
-0.46%
$ 65.13 million $ 1.54 million