Bitlight Labs Historical Data

LIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.156
-0.96%
$ 64.76 million $ 1.54 million
Apr 29, 12 PM $ 0.157
+0.33%
$ 65.37 million $ 1.55 million
Apr 29, 11 AM $ 0.156
-0.59%
$ 65.02 million $ 1.54 million
Apr 29, 10 AM $ 0.158
-0.07%
$ 65.51 million $ 1.48 million
Apr 29, 9 AM $ 0.158
+0.40%
$ 65.56 million $ 1.49 million
Apr 29, 8 AM $ 0.157
+0.00%
$ 65.3 million $ 1.45 million
Apr 29, 7 AM $ 0.157
-0.19%
$ 65.3 million $ 1.49 million
Apr 29, 6 AM $ 0.157
-0.81%
$ 65.42 million $ 1.52 million
Apr 29, 5 AM $ 0.159
-0.22%
$ 65.92 million $ 1.49 million
Apr 29, 4 AM $ 0.159
+0.72%
$ 65.96 million $ 1.49 million
Apr 29, 3 AM $ 0.158
+0.11%
$ 65.49 million $ 1.47 million
Apr 29, 2 AM $ 0.157
-0.41%
$ 65.42 million $ 1.46 million
Apr 29, 1 AM $ 0.158
-0.15%
$ 65.7 million $ 1.5 million
Apr 29, 12 AM $ 0.158
+0.15%
$ 65.85 million $ 1.49 million
Apr 28, 11 PM $ 0.158
+0.32%
$ 65.75 million $ 1.49 million
Apr 28, 10 PM $ 0.158
+0.17%
$ 65.5 million $ 1.49 million
Apr 28, 9 PM $ 0.157
-0.22%
$ 65.39 million $ 1.5 million
Apr 28, 8 PM $ 0.158
-0.30%
$ 65.57 million $ 1.52 million
Apr 28, 7 PM $ 0.158
+0.16%
$ 65.77 million $ 1.54 million
Apr 28, 6 PM $ 0.158
-0.61%
$ 65.58 million $ 1.57 million
Apr 28, 5 PM $ 0.158
+1.46%
$ 65.86 million $ 1.58 million
Apr 28, 4 PM $ 0.156
-0.14%
$ 64.97 million $ 1.58 million
Apr 28, 3 PM $ 0.157
-0.22%
$ 65.09 million $ 1.6 million
Apr 28, 2 PM $ 0.157
+0.09%
$ 65.14 million $ 1.71 million
Apr 28, 1 PM $ 0.157
-0.34%
$ 65.1 million $ 1.75 million
Apr 28, 12 PM $ 0.157
+0.57%
$ 65.35 million $ 1.79 million
Apr 28, 11 AM $ 0.156
-0.71%
$ 64.97 million $ 1.8 million
Apr 28, 10 AM $ 0.158
+0.93%
$ 65.49 million $ 1.82 million
Apr 28, 9 AM $ 0.156
+0.54%
$ 64.94 million $ 1.83 million
Apr 28, 8 AM $ 0.156
-0.01%
$ 64.65 million $ 1.83 million
Apr 28, 7 AM $ 0.156
-0.77%
$ 64.7 million $ 1.8 million
Apr 28, 6 AM $ 0.157
-0.35%
$ 65.11 million $ 1.76 million
Apr 28, 5 AM $ 0.157
+0.36%
$ 65.33 million $ 1.82 million
Apr 28, 4 AM $ 0.157
-0.43%
$ 65.08 million $ 1.83 million
Apr 28, 3 AM $ 0.157
-0.21%
$ 65.43 million $ 1.88 million
Apr 28, 2 AM $ 0.158
-0.55%
$ 65.57 million $ 1.96 million
Apr 28, 1 AM $ 0.159
-0.20%
$ 65.93 million $ 1.92 million
Apr 28, 12 AM $ 0.159
+0.22%
$ 66.06 million $ 1.94 million
Apr 27, 11 PM $ 0.159
-0.68%
$ 65.91 million $ 2.02 million
Apr 27, 10 PM $ 0.16
-0.06%
$ 66.36 million $ 2.13 million
Apr 27, 9 PM $ 0.16
-0.31%
$ 66.41 million $ 2.23 million
Apr 27, 8 PM $ 0.16
+0.17%
$ 66.56 million $ 2.31 million
Apr 27, 7 PM $ 0.16
+0.25%
$ 66.42 million $ 2.32 million
Apr 27, 6 PM $ 0.159
+1.09%
$ 66.25 million $ 2.3 million
Apr 27, 5 PM $ 0.158
+0.37%
$ 65.53 million $ 2.28 million
Apr 27, 4 PM $ 0.157
+1.07%
$ 65.29 million $ 2.23 million
Apr 27, 3 PM $ 0.155
-1.57%
$ 64.53 million $ 2.22 million
Apr 27, 2 PM $ 0.158
-0.34%
$ 65.56 million $ 2.11 million
Apr 27, 1 PM $ 0.158
-1.49%
$ 65.79 million $ 2.07 million
Apr 27, 12 PM $ 0.161
+0.52%
$ 66.76 million $ 2.07 million