Bitlight Labs Historical Data

LIGHT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.153
-0.28%
$ 63.46 million $ 1.24 million
May 1, 1 PM $ 0.153
+0.54%
$ 63.64 million $ 1.25 million
May 1, 12 PM $ 0.152
+0.06%
$ 63.32 million $ 1.24 million
May 1, 11 AM $ 0.152
+0.46%
$ 63.28 million $ 1.26 million
May 1, 10 AM $ 0.152
-0.10%
$ 62.99 million $ 1.28 million
May 1, 9 AM $ 0.152
-0.04%
$ 63.11 million $ 1.3 million
May 1, 8 AM $ 0.152
+0.34%
$ 63.21 million $ 1.33 million
May 1, 7 AM $ 0.152
+0.10%
$ 63 million $ 1.36 million
May 1, 6 AM $ 0.151
-0.69%
$ 62.9 million $ 1.37 million
May 1, 5 AM $ 0.152
+0.10%
$ 63.34 million $ 1.36 million
May 1, 4 AM $ 0.152
-0.18%
$ 63.27 million $ 1.35 million
May 1, 3 AM $ 0.153
+0.01%
$ 63.42 million $ 1.4 million
May 1, 2 AM $ 0.152
-0.20%
$ 63.36 million $ 1.4 million
May 1, 1 AM $ 0.153
+0.47%
$ 63.47 million $ 1.42 million
May 1, 12 AM $ 0.152
+0.38%
$ 63.17 million $ 1.43 million
Apr 30, 11 PM $ 0.151
-0.13%
$ 62.93 million $ 1.44 million
Apr 30, 10 PM $ 0.152
-1.12%
$ 62.98 million $ 1.44 million
Apr 30, 9 PM $ 0.153
+0.60%
$ 63.69 million $ 1.45 million
Apr 30, 8 PM $ 0.152
+0.04%
$ 63.31 million $ 1.42 million
Apr 30, 7 PM $ 0.152
-0.16%
$ 63.3 million $ 1.46 million
Apr 30, 6 PM $ 0.153
-0.36%
$ 63.45 million $ 1.45 million
Apr 30, 5 PM $ 0.153
+0.52%
$ 63.68 million $ 1.53 million
Apr 30, 4 PM $ 0.152
+0.13%
$ 63.28 million $ 1.58 million
Apr 30, 3 PM $ 0.152
+0.76%
$ 63.2 million $ 1.62 million
Apr 30, 2 PM $ 0.151
+0.04%
$ 62.74 million $ 1.65 million
Apr 30, 1 PM $ 0.151
+0.17%
$ 62.73 million $ 1.64 million
Apr 30, 12 PM $ 0.151
-0.29%
$ 62.62 million $ 1.64 million
Apr 30, 11 AM $ 0.151
-0.35%
$ 62.82 million $ 1.7 million
Apr 30, 10 AM $ 0.151
+0.18%
$ 62.96 million $ 1.76 million
Apr 30, 9 AM $ 0.151
+0.64%
$ 62.85 million $ 1.69 million
Apr 30, 8 AM $ 0.15
-0.04%
$ 62.36 million $ 1.73 million
Apr 30, 7 AM $ 0.15
+0.28%
$ 62.36 million $ 1.75 million
Apr 30, 6 AM $ 0.15
+0.02%
$ 62.16 million $ 1.75 million
Apr 30, 5 AM $ 0.15
+0.01%
$ 62.15 million $ 1.79 million
Apr 30, 4 AM $ 0.15
-0.83%
$ 62.18 million $ 1.79 million
Apr 30, 3 AM $ 0.151
+0.07%
$ 62.71 million $ 1.8 million
Apr 30, 2 AM $ 0.151
-0.97%
$ 62.63 million $ 1.83 million
Apr 30, 1 AM $ 0.152
-0.29%
$ 63.31 million $ 1.82 million
Apr 30, 12 AM $ 0.153
+0.95%
$ 63.49 million $ 1.84 million
Apr 29, 11 PM $ 0.151
+0.55%
$ 62.89 million $ 1.83 million
Apr 29, 10 PM $ 0.15
+0.43%
$ 62.54 million $ 1.83 million
Apr 29, 9 PM $ 0.15
+0.55%
$ 62.23 million $ 1.82 million
Apr 29, 8 PM $ 0.149
+1.02%
$ 61.87 million $ 1.81 million
Apr 29, 7 PM $ 0.147
-1.63%
$ 61.25 million $ 1.79 million
Apr 29, 6 PM $ 0.15
-1.35%
$ 62.26 million $ 1.76 million
Apr 29, 5 PM $ 0.152
+0.85%
$ 63.06 million $ 1.64 million
Apr 29, 4 PM $ 0.151
-0.95%
$ 62.62 million $ 1.63 million
Apr 29, 3 PM $ 0.152
-2.24%
$ 63.22 million $ 1.58 million
Apr 29, 2 PM $ 0.156
-0.05%
$ 64.72 million $ 1.54 million
Apr 29, 1 PM $ 0.156
-0.96%
$ 64.76 million $ 1.54 million