Bitlight Labs Historical Data

LIGHT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.152
-1.23%
$ 63.32 million $ 1.92 million
May 3, 2 PM $ 0.154
+0.25%
$ 64.11 million $ 1.93 million
May 3, 1 PM $ 0.154
-0.22%
$ 63.95 million $ 2.13 million
May 3, 12 PM $ 0.154
+0.44%
$ 64.09 million $ 2.11 million
May 3, 11 AM $ 0.153
+0.18%
$ 63.81 million $ 2.1 million
May 3, 10 AM $ 0.153
-0.82%
$ 63.69 million $ 2.03 million
May 3, 9 AM $ 0.154
-0.06%
$ 64.22 million $ 2.02 million
May 3, 8 AM $ 0.155
-0.12%
$ 64.25 million $ 2 million
May 3, 7 AM $ 0.155
+0.06%
$ 64.33 million $ 2 million
May 3, 6 AM $ 0.155
-0.16%
$ 64.29 million $ 1.99 million
May 3, 5 AM $ 0.155
+0.16%
$ 64.4 million $ 1.96 million
May 3, 4 AM $ 0.155
-0.04%
$ 64.29 million $ 1.92 million
May 3, 3 AM $ 0.155
-0.04%
$ 64.32 million $ 1.9 million
May 3, 2 AM $ 0.155
-0.54%
$ 64.35 million $ 1.87 million
May 3, 1 AM $ 0.156
-1.61%
$ 64.7 million $ 1.82 million
May 3, 12 AM $ 0.158
+0.87%
$ 65.76 million $ 1.8 million
May 2, 11 PM $ 0.157
+0.23%
$ 65.19 million $ 1.78 million
May 2, 10 PM $ 0.156
-0.33%
$ 65.05 million $ 1.78 million
May 2, 9 PM $ 0.157
-0.19%
$ 65.26 million $ 1.73 million
May 2, 8 PM $ 0.157
-0.55%
$ 65.39 million $ 1.76 million
May 2, 7 PM $ 0.158
+1.41%
$ 65.74 million $ 1.73 million
May 2, 6 PM $ 0.156
-0.22%
$ 64.83 million $ 1.71 million
May 2, 5 PM $ 0.156
+0.49%
$ 64.97 million $ 1.67 million
May 2, 4 PM $ 0.156
+1.04%
$ 64.65 million $ 1.64 million
May 2, 3 PM $ 0.154
-0.03%
$ 63.99 million $ 1.54 million
May 2, 2 PM $ 0.154
+0.75%
$ 64.01 million $ 1.53 million
May 2, 1 PM $ 0.153
+0.71%
$ 63.53 million $ 1.32 million
May 2, 12 PM $ 0.152
-0.22%
$ 63.09 million $ 1.32 million
May 2, 11 AM $ 0.152
+0.41%
$ 63.23 million $ 1.3 million
May 2, 10 AM $ 0.151
+0.00%
$ 62.97 million $ 1.31 million
May 2, 9 AM $ 0.151
+0.07%
$ 62.97 million $ 1.29 million
May 2, 8 AM $ 0.151
+0.67%
$ 62.92 million $ 1.24 million
May 2, 7 AM $ 0.15
-0.21%
$ 62.5 million $ 1.22 million
May 2, 6 AM $ 0.151
-0.03%
$ 62.64 million $ 1.21 million
May 2, 5 AM $ 0.151
+0.43%
$ 62.65 million $ 1.22 million
May 2, 4 AM $ 0.15
-0.40%
$ 62.38 million $ 1.21 million
May 2, 3 AM $ 0.151
+0.34%
$ 62.63 million $ 1.22 million
May 2, 2 AM $ 0.15
-0.45%
$ 62.42 million $ 1.22 million
May 2, 1 AM $ 0.151
-0.36%
$ 62.71 million $ 1.21 million
May 2, 12 AM $ 0.151
+0.07%
$ 62.94 million $ 1.21 million
May 1, 11 PM $ 0.151
+0.65%
$ 62.9 million $ 1.2 million
May 1, 10 PM $ 0.15
-0.23%
$ 62.46 million $ 1.19 million
May 1, 9 PM $ 0.151
-0.28%
$ 62.61 million $ 1.19 million
May 1, 8 PM $ 0.151
-0.29%
$ 62.79 million $ 1.18 million
May 1, 7 PM $ 0.151
+0.19%
$ 62.97 million $ 1.18 million
May 1, 6 PM $ 0.151
-0.35%
$ 62.85 million $ 1.18 million
May 1, 5 PM $ 0.152
-0.32%
$ 63.07 million $ 1.22 million
May 1, 4 PM $ 0.152
-0.16%
$ 63.27 million $ 1.22 million
May 1, 3 PM $ 0.152
-0.13%
$ 63.38 million $ 1.24 million
May 1, 2 PM $ 0.153
-0.28%
$ 63.46 million $ 1.24 million