Bitlight Labs Historical Data

LIGHT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.149
+0.07%
$ 61.88 million $ 1.46 million
May 5, 3 PM $ 0.149
-0.45%
$ 61.85 million $ 1.45 million
May 5, 2 PM $ 0.15
+0.15%
$ 62.15 million $ 1.47 million
May 5, 1 PM $ 0.149
-0.27%
$ 62.06 million $ 1.47 million
May 5, 12 PM $ 0.15
+0.14%
$ 62.24 million $ 1.53 million
May 5, 11 AM $ 0.15
-0.04%
$ 62.15 million $ 1.56 million
May 5, 10 AM $ 0.15
+0.08%
$ 62.19 million $ 1.57 million
May 5, 9 AM $ 0.15
+0.63%
$ 62.15 million $ 1.64 million
May 5, 8 AM $ 0.149
-0.14%
$ 61.75 million $ 1.65 million
May 5, 7 AM $ 0.149
-0.44%
$ 61.86 million $ 1.65 million
May 5, 6 AM $ 0.149
-0.33%
$ 62.12 million $ 1.64 million
May 5, 5 AM $ 0.15
+0.49%
$ 62.32 million $ 1.62 million
May 5, 4 AM $ 0.149
-0.74%
$ 62.11 million $ 1.63 million
May 5, 3 AM $ 0.151
-0.43%
$ 62.58 million $ 1.63 million
May 5, 2 AM $ 0.151
-0.36%
$ 62.85 million $ 1.62 million
May 5, 1 AM $ 0.152
+0.21%
$ 63.08 million $ 1.64 million
May 5, 12 AM $ 0.151
+0.92%
$ 62.94 million $ 1.67 million
May 4, 11 PM $ 0.15
+0.31%
$ 62.37 million $ 1.69 million
May 4, 10 PM $ 0.15
-0.46%
$ 62.17 million $ 1.68 million
May 4, 9 PM $ 0.15
+0.76%
$ 62.46 million $ 1.67 million
May 4, 8 PM $ 0.149
+0.15%
$ 61.99 million $ 1.67 million
May 4, 7 PM $ 0.149
-0.28%
$ 61.89 million $ 1.62 million
May 4, 6 PM $ 0.149
-0.10%
$ 62.07 million $ 1.62 million
May 4, 5 PM $ 0.149
+0.39%
$ 62.13 million $ 1.62 million
May 4, 4 PM $ 0.149
-0.66%
$ 61.89 million $ 1.61 million
May 4, 3 PM $ 0.15
-0.43%
$ 62.3 million $ 1.6 million
May 4, 2 PM $ 0.151
+0.00%
$ 62.57 million $ 1.59 million
May 4, 1 PM $ 0.151
+0.52%
$ 62.57 million $ 1.59 million
May 4, 12 PM $ 0.15
+0.33%
$ 62.24 million $ 1.56 million
May 4, 11 AM $ 0.149
-0.15%
$ 62.04 million $ 1.55 million
May 4, 10 AM $ 0.149
-1.74%
$ 62.13 million $ 1.6 million
May 4, 9 AM $ 0.152
+0.25%
$ 63.23 million $ 1.57 million
May 4, 8 AM $ 0.152
+0.18%
$ 63.07 million $ 1.58 million
May 4, 7 AM $ 0.152
-0.21%
$ 62.98 million $ 1.59 million
May 4, 6 AM $ 0.152
-0.55%
$ 63.07 million $ 1.59 million
May 4, 5 AM $ 0.153
-0.65%
$ 63.43 million $ 1.61 million
May 4, 4 AM $ 0.154
+0.33%
$ 63.96 million $ 1.64 million
May 4, 3 AM $ 0.153
-0.16%
$ 63.71 million $ 1.64 million
May 4, 2 AM $ 0.154
+0.69%
$ 63.81 million $ 1.66 million
May 4, 1 AM $ 0.152
+0.66%
$ 63.37 million $ 1.71 million
May 4, 12 AM $ 0.151
+0.15%
$ 62.96 million $ 1.69 million
May 3, 11 PM $ 0.151
-0.52%
$ 62.87 million $ 1.7 million
May 3, 10 PM $ 0.152
+0.46%
$ 63.2 million $ 1.7 million
May 3, 9 PM $ 0.151
-0.98%
$ 62.91 million $ 1.7 million
May 3, 8 PM $ 0.153
+0.41%
$ 63.53 million $ 1.7 million
May 3, 7 PM $ 0.152
-0.83%
$ 63.26 million $ 1.73 million
May 3, 6 PM $ 0.153
+0.29%
$ 63.8 million $ 1.75 million
May 3, 5 PM $ 0.153
-0.10%
$ 63.61 million $ 1.79 million
May 3, 4 PM $ 0.153
+0.57%
$ 63.68 million $ 1.81 million
May 3, 3 PM $ 0.152
-1.23%
$ 63.32 million $ 1.92 million