Bitlight Labs Historical Data

LIGHT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.168
+2.68%
$ 69.69 million $ 2.24 million
May 7, 4 PM $ 0.163
+2.19%
$ 67.87 million $ 1.87 million
May 7, 3 PM $ 0.16
+1.85%
$ 66.56 million $ 1.78 million
May 7, 2 PM $ 0.157
+0.07%
$ 65.35 million $ 1.68 million
May 7, 1 PM $ 0.157
+0.34%
$ 65.3 million $ 1.62 million
May 7, 12 PM $ 0.157
+0.95%
$ 65.08 million $ 1.59 million
May 7, 11 AM $ 0.155
+0.40%
$ 64.47 million $ 1.59 million
May 7, 10 AM $ 0.154
+0.54%
$ 64.2 million $ 1.59 million
May 7, 9 AM $ 0.154
+0.04%
$ 63.85 million $ 1.62 million
May 7, 8 AM $ 0.154
-0.74%
$ 63.83 million $ 1.61 million
May 7, 7 AM $ 0.155
+0.57%
$ 64.3 million $ 1.57 million
May 7, 6 AM $ 0.154
+1.71%
$ 63.93 million $ 1.51 million
May 7, 5 AM $ 0.151
+0.76%
$ 62.86 million $ 1.49 million
May 7, 4 AM $ 0.15
+0.58%
$ 62.38 million $ 1.46 million
May 7, 3 AM $ 0.149
+0.07%
$ 62.02 million $ 1.45 million
May 7, 2 AM $ 0.149
-0.22%
$ 61.98 million $ 1.44 million
May 7, 1 AM $ 0.149
-0.46%
$ 62.12 million $ 1.43 million
May 7, 12 AM $ 0.15
-0.44%
$ 62.41 million $ 1.43 million
May 6, 11 PM $ 0.151
+0.15%
$ 62.68 million $ 1.44 million
May 6, 10 PM $ 0.151
-0.62%
$ 62.59 million $ 1.43 million
May 6, 9 PM $ 0.151
+0.08%
$ 62.83 million $ 1.45 million
May 6, 8 PM $ 0.151
+0.10%
$ 62.78 million $ 1.46 million
May 6, 7 PM $ 0.151
+0.21%
$ 62.72 million $ 1.48 million
May 6, 6 PM $ 0.151
+0.26%
$ 62.59 million $ 1.46 million
May 6, 5 PM $ 0.15
-0.33%
$ 62.42 million $ 1.45 million
May 6, 4 PM $ 0.151
+0.46%
$ 62.63 million $ 1.45 million
May 6, 3 PM $ 0.15
-0.53%
$ 62.35 million $ 1.4 million
May 6, 2 PM $ 0.151
+0.33%
$ 62.68 million $ 1.38 million
May 6, 1 PM $ 0.15
-0.93%
$ 62.47 million $ 1.37 million
May 6, 12 PM $ 0.152
+0.27%
$ 63.05 million $ 1.38 million
May 6, 11 AM $ 0.151
-0.64%
$ 62.88 million $ 1.35 million
May 6, 10 AM $ 0.152
-0.11%
$ 63.28 million $ 1.34 million
May 6, 9 AM $ 0.152
+0.65%
$ 63.35 million $ 1.31 million
May 6, 8 AM $ 0.151
+0.77%
$ 62.94 million $ 1.31 million
May 6, 7 AM $ 0.15
-0.05%
$ 62.45 million $ 1.32 million
May 6, 6 AM $ 0.15
+0.39%
$ 62.48 million $ 1.34 million
May 6, 5 AM $ 0.15
-0.05%
$ 62.24 million $ 1.36 million
May 6, 4 AM $ 0.15
-1.07%
$ 62.25 million $ 1.36 million
May 6, 3 AM $ 0.151
+0.85%
$ 62.93 million $ 1.37 million
May 6, 2 AM $ 0.15
-0.52%
$ 62.4 million $ 1.38 million
May 6, 1 AM $ 0.151
+0.56%
$ 62.72 million $ 1.38 million
May 6, 12 AM $ 0.15
+0.33%
$ 62.38 million $ 1.37 million
May 5, 11 PM $ 0.15
-0.31%
$ 62.17 million $ 1.38 million
May 5, 10 PM $ 0.15
+0.20%
$ 62.37 million $ 1.39 million
May 5, 9 PM $ 0.15
-0.39%
$ 62.24 million $ 1.39 million
May 5, 8 PM $ 0.15
+0.52%
$ 62.49 million $ 1.39 million
May 5, 7 PM $ 0.15
-0.06%
$ 62.16 million $ 1.42 million
May 5, 6 PM $ 0.15
+0.21%
$ 62.2 million $ 1.43 million
May 5, 5 PM $ 0.149
+0.31%
$ 62.07 million $ 1.43 million
May 5, 4 PM $ 0.149
+0.07%
$ 61.88 million $ 1.46 million