Bitlight Labs Historical Data

LIGHT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.169
-0.39%
$ 70.06 million $ 2.02 million
May 9, 5 PM $ 0.169
-0.01%
$ 70.34 million $ 2.04 million
May 9, 4 PM $ 0.169
+0.26%
$ 70.34 million $ 2.05 million
May 9, 3 PM $ 0.169
-0.08%
$ 70.16 million $ 2.07 million
May 9, 2 PM $ 0.169
+1.32%
$ 70.21 million $ 2.07 million
May 9, 1 PM $ 0.167
-0.98%
$ 69.3 million $ 2.09 million
May 9, 12 PM $ 0.168
-0.96%
$ 69.98 million $ 2.1 million
May 9, 11 AM $ 0.17
+0.75%
$ 70.66 million $ 2.11 million
May 9, 10 AM $ 0.169
+0.56%
$ 70.13 million $ 2.15 million
May 9, 9 AM $ 0.168
-1.33%
$ 69.75 million $ 2.16 million
May 9, 8 AM $ 0.17
-0.06%
$ 70.69 million $ 2.17 million
May 9, 7 AM $ 0.17
-0.43%
$ 70.73 million $ 2.19 million
May 9, 6 AM $ 0.171
-0.74%
$ 71.03 million $ 2.19 million
May 9, 5 AM $ 0.172
+0.33%
$ 71.56 million $ 2.26 million
May 9, 4 AM $ 0.172
-0.34%
$ 71.33 million $ 2.29 million
May 9, 3 AM $ 0.172
-0.94%
$ 71.57 million $ 2.35 million
May 9, 2 AM $ 0.174
+0.54%
$ 72.25 million $ 2.41 million
May 9, 1 AM $ 0.173
+2.08%
$ 71.86 million $ 2.46 million
May 9, 12 AM $ 0.169
+0.34%
$ 70.4 million $ 2.53 million
May 8, 11 PM $ 0.169
-1.61%
$ 70.14 million $ 2.64 million
May 8, 10 PM $ 0.172
+1.02%
$ 71.29 million $ 2.69 million
May 8, 9 PM $ 0.17
-0.07%
$ 70.57 million $ 2.87 million
May 8, 8 PM $ 0.17
-0.94%
$ 70.62 million $ 2.99 million
May 8, 7 PM $ 0.171
+0.83%
$ 71.28 million $ 3.13 million
May 8, 6 PM $ 0.17
+1.21%
$ 70.71 million $ 3.35 million
May 8, 5 PM $ 0.168
+0.02%
$ 69.87 million $ 3.53 million
May 8, 4 PM $ 0.168
+1.36%
$ 69.86 million $ 3.84 million
May 8, 3 PM $ 0.166
+0.57%
$ 68.93 million $ 3.92 million
May 8, 2 PM $ 0.165
-0.90%
$ 68.54 million $ 3.96 million
May 8, 1 PM $ 0.166
+0.66%
$ 69.15 million $ 3.98 million
May 8, 12 PM $ 0.165
+0.12%
$ 68.72 million $ 3.98 million
May 8, 11 AM $ 0.165
-1.66%
$ 68.65 million $ 3.98 million
May 8, 10 AM $ 0.168
+2.14%
$ 69.8 million $ 3.95 million
May 8, 9 AM $ 0.164
+0.48%
$ 68.34 million $ 3.87 million
May 8, 8 AM $ 0.164
+0.29%
$ 68.02 million $ 3.59 million
May 8, 7 AM $ 0.163
-1.15%
$ 67.82 million $ 3.86 million
May 8, 6 AM $ 0.165
+0.02%
$ 68.61 million $ 3.89 million
May 8, 5 AM $ 0.165
-1.23%
$ 68.6 million $ 3.79 million
May 8, 4 AM $ 0.167
+0.72%
$ 69.45 million $ 3.72 million
May 8, 3 AM $ 0.166
+0.60%
$ 68.95 million $ 3.7 million
May 8, 2 AM $ 0.165
+1.70%
$ 68.54 million $ 3.61 million
May 8, 1 AM $ 0.162
-3.99%
$ 67.4 million $ 3.51 million
May 8, 12 AM $ 0.169
-4.46%
$ 70.2 million $ 3.38 million
May 7, 11 PM $ 0.177
-0.39%
$ 73.48 million $ 3.24 million
May 7, 10 PM $ 0.177
+1.13%
$ 73.77 million $ 3.15 million
May 7, 9 PM $ 0.175
+2.11%
$ 72.94 million $ 2.94 million
May 7, 8 PM $ 0.172
+1.75%
$ 71.44 million $ 2.73 million
May 7, 7 PM $ 0.169
+1.16%
$ 70.21 million $ 2.55 million
May 7, 6 PM $ 0.167
-0.67%
$ 69.41 million $ 2.46 million
May 7, 5 PM $ 0.168
+2.68%
$ 69.69 million $ 2.24 million