Bitlight Labs Historical Data

LIGHT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.165
+0.47%
$ 68.72 million $ 1.43 million
May 11, 6 PM $ 0.165
-0.43%
$ 68.4 million $ 1.53 million
May 11, 5 PM $ 0.165
+0.92%
$ 68.69 million $ 1.53 million
May 11, 4 PM $ 0.164
-0.21%
$ 68.07 million $ 1.52 million
May 11, 3 PM $ 0.164
+1.06%
$ 68.21 million $ 1.53 million
May 11, 2 PM $ 0.162
-0.26%
$ 67.5 million $ 1.52 million
May 11, 1 PM $ 0.163
-0.32%
$ 67.67 million $ 1.52 million
May 11, 12 PM $ 0.163
-0.59%
$ 67.89 million $ 1.51 million
May 11, 11 AM $ 0.164
+0.12%
$ 68.29 million $ 1.52 million
May 11, 10 AM $ 0.164
+0.00%
$ 68.21 million $ 1.54 million
May 11, 9 AM $ 0.164
+0.35%
$ 68.21 million $ 1.57 million
May 11, 8 AM $ 0.164
-0.19%
$ 67.97 million $ 1.58 million
May 11, 7 AM $ 0.164
-0.78%
$ 68.12 million $ 1.57 million
May 11, 6 AM $ 0.165
-1.20%
$ 68.66 million $ 1.57 million
May 11, 5 AM $ 0.167
+1.16%
$ 69.49 million $ 1.56 million
May 11, 4 AM $ 0.165
+1.58%
$ 68.7 million $ 1.58 million
May 11, 3 AM $ 0.163
-1.33%
$ 67.62 million $ 1.57 million
May 11, 2 AM $ 0.165
-1.24%
$ 68.53 million $ 1.57 million
May 11, 1 AM $ 0.167
-0.07%
$ 69.4 million $ 1.59 million
May 11, 12 AM $ 0.167
-0.13%
$ 69.44 million $ 1.66 million
May 10, 11 PM $ 0.167
+0.14%
$ 69.54 million $ 1.88 million
May 10, 10 PM $ 0.167
+1.31%
$ 69.44 million $ 1.89 million
May 10, 9 PM $ 0.165
+0.70%
$ 68.54 million $ 1.88 million
May 10, 8 PM $ 0.164
-3.52%
$ 68.06 million $ 1.89 million
May 10, 7 PM $ 0.17
+0.52%
$ 70.54 million $ 1.81 million
May 10, 6 PM $ 0.169
+0.20%
$ 70.18 million $ 1.74 million
May 10, 5 PM $ 0.169
+0.39%
$ 70.04 million $ 1.75 million
May 10, 4 PM $ 0.168
+0.41%
$ 69.77 million $ 1.76 million
May 10, 3 PM $ 0.167
+0.73%
$ 69.49 million $ 1.8 million
May 10, 2 PM $ 0.166
-0.62%
$ 69.2 million $ 1.83 million
May 10, 1 PM $ 0.168
+0.68%
$ 69.64 million $ 1.84 million
May 10, 12 PM $ 0.166
-0.46%
$ 69.17 million $ 1.85 million
May 10, 11 AM $ 0.167
-0.22%
$ 69.49 million $ 1.83 million
May 10, 10 AM $ 0.168
-0.32%
$ 69.65 million $ 1.83 million
May 10, 9 AM $ 0.168
-1.19%
$ 69.87 million $ 1.84 million
May 10, 8 AM $ 0.17
+0.84%
$ 70.7 million $ 1.88 million
May 10, 7 AM $ 0.169
-0.47%
$ 70.12 million $ 1.92 million
May 10, 6 AM $ 0.169
-0.16%
$ 70.45 million $ 1.96 million
May 10, 5 AM $ 0.17
+0.21%
$ 70.56 million $ 1.99 million
May 10, 4 AM $ 0.169
+0.09%
$ 70.41 million $ 2.01 million
May 10, 3 AM $ 0.169
-1.13%
$ 70.34 million $ 2 million
May 10, 2 AM $ 0.171
+0.37%
$ 71.14 million $ 2.01 million
May 10, 1 AM $ 0.17
-0.55%
$ 70.87 million $ 2.03 million
May 10, 12 AM $ 0.171
+1.63%
$ 71.25 million $ 2.03 million
May 9, 11 PM $ 0.169
+0.62%
$ 70.11 million $ 1.82 million
May 9, 10 PM $ 0.168
-0.21%
$ 69.68 million $ 1.86 million
May 9, 9 PM $ 0.168
+0.04%
$ 69.83 million $ 1.88 million
May 9, 8 PM $ 0.168
-0.15%
$ 69.8 million $ 1.89 million
May 9, 7 PM $ 0.168
-0.23%
$ 69.9 million $ 1.92 million
May 9, 6 PM $ 0.169
-0.39%
$ 70.06 million $ 2.02 million