Bitlight Labs Historical Data

LIGHT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.152
+1.47%
$ 63.34 million $ 2.22 million
May 13, 7 PM $ 0.15
-1.91%
$ 62.42 million $ 2.35 million
May 13, 6 PM $ 0.153
+1.46%
$ 63.63 million $ 2.34 million
May 13, 5 PM $ 0.151
+0.56%
$ 62.71 million $ 2.32 million
May 13, 4 PM $ 0.15
+0.12%
$ 62.37 million $ 2.33 million
May 13, 3 PM $ 0.15
-3.51%
$ 62.29 million $ 2.31 million
May 13, 2 PM $ 0.155
+0.02%
$ 64.57 million $ 2.27 million
May 13, 1 PM $ 0.155
-1.35%
$ 64.55 million $ 2.26 million
May 13, 12 PM $ 0.157
-5.04%
$ 65.43 million $ 2.25 million
May 13, 11 AM $ 0.166
-1.03%
$ 68.91 million $ 2.06 million
May 13, 10 AM $ 0.168
-1.13%
$ 69.63 million $ 2.06 million
May 13, 9 AM $ 0.169
+0.67%
$ 70.43 million $ 2.13 million
May 13, 8 AM $ 0.168
-0.80%
$ 69.95 million $ 2.14 million
May 13, 7 AM $ 0.17
-0.11%
$ 70.52 million $ 2.16 million
May 13, 6 AM $ 0.17
+0.89%
$ 70.6 million $ 2.21 million
May 13, 5 AM $ 0.168
-0.78%
$ 69.98 million $ 2.4 million
May 13, 4 AM $ 0.17
-0.16%
$ 70.53 million $ 2.56 million
May 13, 3 AM $ 0.17
+0.86%
$ 70.63 million $ 2.62 million
May 13, 2 AM $ 0.168
-0.99%
$ 70.03 million $ 2.73 million
May 13, 1 AM $ 0.17
+0.86%
$ 70.73 million $ 2.71 million
May 13, 12 AM $ 0.169
+1.02%
$ 70.13 million $ 2.58 million
May 12, 11 PM $ 0.167
-1.01%
$ 69.42 million $ 2.67 million
May 12, 10 PM $ 0.169
+0.45%
$ 70.13 million $ 2.53 million
May 12, 9 PM $ 0.168
-1.83%
$ 69.81 million $ 2.61 million
May 12, 8 PM $ 0.171
+0.81%
$ 71.12 million $ 2.62 million
May 12, 7 PM $ 0.17
+0.67%
$ 70.54 million $ 2.47 million
May 12, 6 PM $ 0.169
-0.25%
$ 70.08 million $ 2.47 million
May 12, 5 PM $ 0.169
+1.65%
$ 70.25 million $ 2.59 million
May 12, 4 PM $ 0.166
+0.03%
$ 69.11 million $ 2.55 million
May 12, 3 PM $ 0.166
-0.01%
$ 69.09 million $ 2.46 million
May 12, 2 PM $ 0.166
-1.17%
$ 69.1 million $ 2.36 million
May 12, 1 PM $ 0.168
-0.32%
$ 69.92 million $ 2.34 million
May 12, 12 PM $ 0.169
+1.81%
$ 70.14 million $ 2.26 million
May 12, 11 AM $ 0.166
-0.32%
$ 68.89 million $ 2.24 million
May 12, 10 AM $ 0.166
-2.09%
$ 69.11 million $ 2.19 million
May 12, 9 AM $ 0.17
-0.77%
$ 70.59 million $ 2.13 million
May 12, 8 AM $ 0.171
+0.54%
$ 71.14 million $ 2.11 million
May 12, 7 AM $ 0.17
-0.87%
$ 70.76 million $ 2.06 million
May 12, 6 AM $ 0.172
-2.10%
$ 71.37 million $ 1.98 million
May 12, 5 AM $ 0.175
+1.86%
$ 72.91 million $ 1.84 million
May 12, 4 AM $ 0.172
+5.27%
$ 71.58 million $ 1.58 million
May 12, 3 AM $ 0.164
+0.14%
$ 68 million $ 1.33 million
May 12, 2 AM $ 0.163
-0.44%
$ 67.91 million $ 1.36 million
May 12, 1 AM $ 0.164
-0.83%
$ 68.21 million $ 1.35 million
May 12, 12 AM $ 0.165
-0.26%
$ 68.78 million $ 1.34 million
May 11, 11 PM $ 0.166
-0.26%
$ 68.96 million $ 1.36 million
May 11, 10 PM $ 0.166
+0.78%
$ 69.15 million $ 1.36 million
May 11, 9 PM $ 0.165
+0.77%
$ 68.61 million $ 1.37 million
May 11, 8 PM $ 0.164
-0.92%
$ 68.09 million $ 1.39 million
May 11, 7 PM $ 0.165
+0.47%
$ 68.72 million $ 1.43 million