Bitlight Labs Historical Data

LIGHT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.139
-1.92%
$ 57.96 million $ 1.46 million
May 17, 9 PM $ 0.142
+0.79%
$ 59.09 million $ 1.45 million
May 17, 8 PM $ 0.141
-0.20%
$ 58.63 million $ 1.44 million
May 17, 7 PM $ 0.141
+0.01%
$ 58.75 million $ 1.45 million
May 17, 6 PM $ 0.141
+0.29%
$ 58.74 million $ 1.45 million
May 17, 5 PM $ 0.141
-0.65%
$ 58.57 million $ 1.4 million
May 17, 4 PM $ 0.142
+0.39%
$ 58.95 million $ 1.46 million
May 17, 3 PM $ 0.141
+0.31%
$ 58.72 million $ 1.47 million
May 17, 2 PM $ 0.141
+1.00%
$ 58.54 million $ 1.45 million
May 17, 1 PM $ 0.139
-0.20%
$ 57.96 million $ 1.45 million
May 17, 12 PM $ 0.14
-0.05%
$ 58.08 million $ 1.46 million
May 17, 11 AM $ 0.14
-0.83%
$ 58.11 million $ 1.51 million
May 17, 10 AM $ 0.141
-0.20%
$ 58.59 million $ 1.54 million
May 17, 9 AM $ 0.141
+0.60%
$ 58.71 million $ 1.56 million
May 17, 8 AM $ 0.14
-0.47%
$ 58.35 million $ 1.58 million
May 17, 7 AM $ 0.141
+0.40%
$ 58.63 million $ 1.61 million
May 17, 6 AM $ 0.14
-0.47%
$ 58.39 million $ 1.78 million
May 17, 5 AM $ 0.141
-0.55%
$ 58.67 million $ 1.8 million
May 17, 4 AM $ 0.142
+0.44%
$ 58.99 million $ 1.8 million
May 17, 3 AM $ 0.141
+2.24%
$ 58.73 million $ 1.72 million
May 17, 2 AM $ 0.138
+0.07%
$ 57.45 million $ 1.63 million
May 17, 1 AM $ 0.138
-0.20%
$ 57.41 million $ 1.63 million
May 17, 12 AM $ 0.138
-0.17%
$ 57.52 million $ 1.61 million
May 16, 11 PM $ 0.139
+0.04%
$ 57.62 million $ 1.64 million
May 16, 10 PM $ 0.139
-0.08%
$ 57.59 million $ 1.63 million
May 16, 9 PM $ 0.139
+0.48%
$ 57.64 million $ 1.59 million
May 16, 8 PM $ 0.138
+0.27%
$ 57.37 million $ 1.65 million
May 16, 7 PM $ 0.138
-0.16%
$ 57.22 million $ 1.66 million
May 16, 6 PM $ 0.138
-0.09%
$ 57.32 million $ 1.68 million
May 16, 5 PM $ 0.138
-0.08%
$ 57.37 million $ 1.69 million
May 16, 4 PM $ 0.138
+0.04%
$ 57.41 million $ 1.67 million
May 16, 3 PM $ 0.138
+0.92%
$ 57.39 million $ 1.7 million
May 16, 2 PM $ 0.137
+0.39%
$ 56.86 million $ 1.8 million
May 16, 1 PM $ 0.136
+0.48%
$ 56.65 million $ 1.97 million
May 16, 12 PM $ 0.136
+0.17%
$ 56.37 million $ 2.26 million
May 16, 11 AM $ 0.135
+0.43%
$ 56.27 million $ 2.29 million
May 16, 10 AM $ 0.135
-0.94%
$ 56.03 million $ 2.27 million
May 16, 9 AM $ 0.136
-0.79%
$ 56.56 million $ 2.22 million
May 16, 8 AM $ 0.137
+0.48%
$ 57.01 million $ 2.16 million
May 16, 7 AM $ 0.137
-1.90%
$ 56.74 million $ 2.14 million
May 16, 6 AM $ 0.139
-1.31%
$ 57.84 million $ 2.03 million
May 16, 5 AM $ 0.141
+0.50%
$ 58.61 million $ 2.02 million
May 16, 4 AM $ 0.14
-1.20%
$ 58.32 million $ 2.04 million
May 16, 3 AM $ 0.142
+0.14%
$ 59.03 million $ 2.05 million
May 16, 2 AM $ 0.142
+0.02%
$ 58.95 million $ 2.05 million
May 16, 1 AM $ 0.142
-0.77%
$ 58.94 million $ 2.06 million
May 16, 12 AM $ 0.143
+1.03%
$ 59.39 million $ 2.06 million
May 15, 11 PM $ 0.141
+0.19%
$ 58.79 million $ 2.03 million
May 15, 10 PM $ 0.141
+0.16%
$ 58.68 million $ 2.04 million
May 15, 9 PM $ 0.141
-0.07%
$ 58.59 million $ 2.06 million