Bitlight Labs Historical Data

LIGHT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.129
+0.54%
$ 53.63 million $ 1.59 million
May 19, 10 PM $ 0.128
-1.13%
$ 53.34 million $ 1.62 million
May 19, 9 PM $ 0.13
+0.18%
$ 53.95 million $ 1.63 million
May 19, 8 PM $ 0.13
+0.19%
$ 53.86 million $ 1.62 million
May 19, 7 PM $ 0.129
-0.40%
$ 53.75 million $ 1.64 million
May 19, 6 PM $ 0.13
-0.25%
$ 53.97 million $ 1.65 million
May 19, 5 PM $ 0.13
-0.29%
$ 54.1 million $ 1.67 million
May 19, 4 PM $ 0.131
+0.81%
$ 54.26 million $ 1.67 million
May 19, 3 PM $ 0.129
-0.27%
$ 53.82 million $ 1.74 million
May 19, 2 PM $ 0.13
-1.98%
$ 53.97 million $ 1.74 million
May 19, 1 PM $ 0.132
+0.85%
$ 55.07 million $ 1.74 million
May 19, 12 PM $ 0.131
+0.72%
$ 54.61 million $ 1.73 million
May 19, 11 AM $ 0.13
-0.38%
$ 54.21 million $ 1.75 million
May 19, 10 AM $ 0.131
-0.64%
$ 54.43 million $ 1.77 million
May 19, 9 AM $ 0.132
-0.70%
$ 54.78 million $ 1.85 million
May 19, 8 AM $ 0.133
-0.37%
$ 55.17 million $ 1.84 million
May 19, 7 AM $ 0.133
-0.82%
$ 55.38 million $ 1.85 million
May 19, 6 AM $ 0.134
+0.65%
$ 55.84 million $ 1.87 million
May 19, 5 AM $ 0.133
-0.38%
$ 55.48 million $ 1.83 million
May 19, 4 AM $ 0.134
+1.25%
$ 55.69 million $ 1.78 million
May 19, 3 AM $ 0.132
+0.52%
$ 55 million $ 1.69 million
May 19, 2 AM $ 0.132
-0.74%
$ 54.72 million $ 1.7 million
May 19, 1 AM $ 0.133
-0.77%
$ 55.13 million $ 1.68 million
May 19, 12 AM $ 0.134
+0.99%
$ 55.56 million $ 1.68 million
May 18, 11 PM $ 0.132
+0.69%
$ 55.02 million $ 1.71 million
May 18, 10 PM $ 0.131
-0.71%
$ 54.64 million $ 1.95 million
May 18, 9 PM $ 0.132
+1.23%
$ 55.03 million $ 1.96 million
May 18, 8 PM $ 0.131
-0.69%
$ 54.36 million $ 1.96 million
May 18, 7 PM $ 0.132
+2.28%
$ 54.74 million $ 1.94 million
May 18, 6 PM $ 0.129
-1.92%
$ 53.52 million $ 1.91 million
May 18, 5 PM $ 0.131
+0.63%
$ 54.57 million $ 1.9 million
May 18, 4 PM $ 0.13
+0.88%
$ 54.22 million $ 1.89 million
May 18, 3 PM $ 0.129
+0.20%
$ 53.75 million $ 1.8 million
May 18, 2 PM $ 0.129
-1.88%
$ 53.65 million $ 1.79 million
May 18, 1 PM $ 0.132
-0.10%
$ 54.67 million $ 1.78 million
May 18, 12 PM $ 0.132
+1.51%
$ 54.73 million $ 1.77 million
May 18, 11 AM $ 0.13
+1.25%
$ 53.92 million $ 1.74 million
May 18, 10 AM $ 0.128
-0.93%
$ 53.25 million $ 1.71 million
May 18, 9 AM $ 0.129
-0.92%
$ 53.75 million $ 1.67 million
May 18, 8 AM $ 0.131
+0.69%
$ 54.25 million $ 1.65 million
May 18, 7 AM $ 0.13
-0.42%
$ 53.88 million $ 1.62 million
May 18, 6 AM $ 0.13
-1.93%
$ 54.11 million $ 1.6 million
May 18, 5 AM $ 0.133
-0.84%
$ 55.17 million $ 1.57 million
May 18, 4 AM $ 0.134
+0.65%
$ 55.64 million $ 1.59 million
May 18, 3 AM $ 0.133
-0.47%
$ 55.28 million $ 1.67 million
May 18, 2 AM $ 0.134
+0.26%
$ 55.54 million $ 1.74 million
May 18, 1 AM $ 0.133
+0.09%
$ 55.4 million $ 1.75 million
May 18, 12 AM $ 0.133
+0.56%
$ 55.35 million $ 1.75 million
May 17, 11 PM $ 0.132
-5.02%
$ 55.05 million $ 1.72 million
May 17, 10 PM $ 0.139
-1.92%
$ 57.96 million $ 1.46 million