Bitlight Labs Historical Data

LIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.137
+0.25%
$ 57.09 million $ 1.5 million
May 21, 10 PM $ 0.137
-0.45%
$ 56.94 million $ 1.49 million
May 21, 9 PM $ 0.138
-0.81%
$ 57.2 million $ 1.49 million
May 21, 8 PM $ 0.139
+0.41%
$ 57.67 million $ 1.48 million
May 21, 7 PM $ 0.138
+1.07%
$ 57.43 million $ 1.48 million
May 21, 6 PM $ 0.137
-1.08%
$ 56.83 million $ 1.49 million
May 21, 5 PM $ 0.138
+1.80%
$ 57.45 million $ 1.47 million
May 21, 4 PM $ 0.136
-0.16%
$ 56.44 million $ 1.44 million
May 21, 3 PM $ 0.136
+0.99%
$ 56.52 million $ 1.43 million
May 21, 2 PM $ 0.135
-0.39%
$ 55.97 million $ 1.43 million
May 21, 1 PM $ 0.135
+0.13%
$ 56.19 million $ 1.46 million
May 21, 12 PM $ 0.135
+0.07%
$ 56.12 million $ 1.42 million
May 21, 11 AM $ 0.135
+0.36%
$ 56.08 million $ 1.44 million
May 21, 10 AM $ 0.134
-0.69%
$ 55.88 million $ 1.43 million
May 21, 9 AM $ 0.135
-0.83%
$ 56.26 million $ 1.41 million
May 21, 8 AM $ 0.136
+0.24%
$ 56.73 million $ 1.38 million
May 21, 7 AM $ 0.136
+0.38%
$ 56.6 million $ 1.38 million
May 21, 6 AM $ 0.136
+0.11%
$ 56.39 million $ 1.62 million
May 21, 5 AM $ 0.135
-0.54%
$ 56.32 million $ 1.61 million
May 21, 4 AM $ 0.136
-0.36%
$ 56.63 million $ 1.63 million
May 21, 3 AM $ 0.137
+0.38%
$ 56.84 million $ 1.61 million
May 21, 2 AM $ 0.136
+0.55%
$ 56.62 million $ 1.59 million
May 21, 1 AM $ 0.135
+0.55%
$ 56.31 million $ 1.57 million
May 21, 12 AM $ 0.135
+0.63%
$ 56 million $ 1.56 million
May 20, 11 PM $ 0.134
-0.22%
$ 55.66 million $ 1.57 million
May 20, 10 PM $ 0.134
+0.17%
$ 55.78 million $ 1.57 million
May 20, 9 PM $ 0.134
-0.02%
$ 55.69 million $ 1.58 million
May 20, 8 PM $ 0.134
-0.53%
$ 55.7 million $ 1.59 million
May 20, 7 PM $ 0.135
+0.69%
$ 55.99 million $ 1.59 million
May 20, 6 PM $ 0.134
-0.65%
$ 55.61 million $ 1.57 million
May 20, 5 PM $ 0.135
+0.63%
$ 55.97 million $ 1.57 million
May 20, 4 PM $ 0.134
+0.07%
$ 55.62 million $ 1.57 million
May 20, 3 PM $ 0.134
+0.45%
$ 55.59 million $ 1.58 million
May 20, 2 PM $ 0.133
+1.39%
$ 55.34 million $ 1.6 million
May 20, 1 PM $ 0.131
-0.75%
$ 54.58 million $ 1.6 million
May 20, 12 PM $ 0.132
+0.99%
$ 54.99 million $ 1.61 million
May 20, 11 AM $ 0.131
-0.34%
$ 54.45 million $ 1.58 million
May 20, 10 AM $ 0.131
-0.02%
$ 54.64 million $ 1.58 million
May 20, 9 AM $ 0.131
-0.18%
$ 54.66 million $ 1.58 million
May 20, 8 AM $ 0.132
+0.46%
$ 54.75 million $ 1.61 million
May 20, 7 AM $ 0.131
-0.41%
$ 54.5 million $ 1.61 million
May 20, 6 AM $ 0.132
-0.02%
$ 54.72 million $ 1.38 million
May 20, 5 AM $ 0.132
+0.61%
$ 54.73 million $ 1.45 million
May 20, 4 AM $ 0.131
+0.25%
$ 54.4 million $ 1.48 million
May 20, 3 AM $ 0.131
+0.09%
$ 54.27 million $ 1.58 million
May 20, 2 AM $ 0.13
-0.19%
$ 54.22 million $ 1.58 million
May 20, 1 AM $ 0.131
+1.40%
$ 54.33 million $ 1.59 million
May 20, 12 AM $ 0.129
-0.08%
$ 53.58 million $ 1.62 million
May 19, 11 PM $ 0.129
+0.54%
$ 53.63 million $ 1.59 million
May 19, 10 PM $ 0.128
-1.13%
$ 53.34 million $ 1.62 million