Bitlight Labs Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.129
-0.30%
$ 53.7 million $ 1.49 million
May 26, 12 AM $ 0.13
-1.69%
$ 53.86 million $ 1.49 million
May 25, 11 PM $ 0.132
+0.42%
$ 54.79 million $ 1.48 million
May 25, 10 PM $ 0.131
-0.54%
$ 54.56 million $ 1.47 million
May 25, 9 PM $ 0.132
+0.07%
$ 54.86 million $ 1.49 million
May 25, 8 PM $ 0.132
-1.01%
$ 54.82 million $ 1.51 million
May 25, 7 PM $ 0.133
-0.11%
$ 55.38 million $ 1.52 million
May 25, 6 PM $ 0.133
-0.29%
$ 55.44 million $ 1.54 million
May 25, 5 PM $ 0.134
-0.44%
$ 55.6 million $ 1.87 million
May 25, 4 PM $ 0.134
+0.66%
$ 55.84 million $ 1.86 million
May 25, 3 PM $ 0.133
-0.42%
$ 55.48 million $ 1.86 million
May 25, 2 PM $ 0.134
-0.18%
$ 55.72 million $ 1.87 million
May 25, 1 PM $ 0.134
+0.31%
$ 55.82 million $ 1.9 million
May 25, 12 PM $ 0.134
+0.62%
$ 55.65 million $ 1.92 million
May 25, 11 AM $ 0.133
-0.27%
$ 55.3 million $ 1.91 million
May 25, 10 AM $ 0.133
-0.11%
$ 55.45 million $ 1.95 million
May 25, 9 AM $ 0.134
-0.23%
$ 55.51 million $ 1.96 million
May 25, 8 AM $ 0.134
+0.89%
$ 55.64 million $ 1.95 million
May 25, 7 AM $ 0.133
+0.15%
$ 55.15 million $ 1.93 million
May 25, 6 AM $ 0.132
+0.18%
$ 55.06 million $ 1.93 million
May 25, 5 AM $ 0.132
+0.28%
$ 54.96 million $ 1.91 million
May 25, 4 AM $ 0.132
+0.99%
$ 54.81 million $ 1.91 million
May 25, 3 AM $ 0.131
+0.27%
$ 54.27 million $ 1.89 million
May 25, 2 AM $ 0.13
+0.30%
$ 54.13 million $ 1.78 million
May 25, 1 AM $ 0.13
-1.05%
$ 53.96 million $ 1.79 million
May 25, 12 AM $ 0.131
-0.09%
$ 54.54 million $ 1.78 million
May 24, 11 PM $ 0.131
+0.67%
$ 54.59 million $ 1.77 million
May 24, 10 PM $ 0.13
+1.24%
$ 54.22 million $ 1.78 million
May 24, 9 PM $ 0.129
-1.49%
$ 53.56 million $ 1.76 million
May 24, 8 PM $ 0.131
-0.67%
$ 54.37 million $ 1.76 million
May 24, 7 PM $ 0.132
+0.01%
$ 54.73 million $ 1.81 million
May 24, 6 PM $ 0.132
+3.10%
$ 54.73 million $ 1.79 million
May 24, 5 PM $ 0.128
-0.13%
$ 53.09 million $ 1.49 million
May 24, 4 PM $ 0.128
+0.22%
$ 53.16 million $ 1.5 million
May 24, 3 PM $ 0.128
+0.02%
$ 53.04 million $ 1.5 million
May 24, 2 PM $ 0.128
+0.32%
$ 53.03 million $ 1.52 million
May 24, 1 PM $ 0.127
-1.39%
$ 52.86 million $ 1.54 million
May 24, 12 PM $ 0.129
-0.50%
$ 53.6 million $ 1.59 million
May 24, 11 AM $ 0.13
-0.31%
$ 53.88 million $ 1.56 million
May 24, 10 AM $ 0.13
-1.00%
$ 54.04 million $ 1.49 million
May 24, 9 AM $ 0.131
-0.01%
$ 54.59 million $ 1.49 million
May 24, 8 AM $ 0.131
-0.05%
$ 54.59 million $ 1.5 million
May 24, 7 AM $ 0.131
-0.08%
$ 54.62 million $ 1.56 million
May 24, 6 AM $ 0.132
+0.86%
$ 54.67 million $ 1.72 million
May 24, 5 AM $ 0.13
-0.75%
$ 54.2 million $ 1.76 million
May 24, 4 AM $ 0.131
+0.08%
$ 54.61 million $ 1.76 million
May 24, 3 AM $ 0.131
-0.60%
$ 54.56 million $ 1.77 million
May 24, 2 AM $ 0.132
-0.42%
$ 54.89 million $ 1.78 million
May 24, 1 AM $ 0.133
+0.02%
$ 55.13 million $ 1.78 million
May 24, 12 AM $ 0.133
-0.72%
$ 55.12 million $ 1.79 million