Coinranking
壹元通证-2 Historical Data
壹元通证-2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 3 PM | $0.00564 | +0.42% | ||
| Mar 27, 2 PM | $0.00566 | -0.32% | ||
| Mar 27, 1 PM | $0.00565 | -0.42% | ||
| Mar 27, 12 PM | $0.00568 | +0.00% | ||
| Mar 27, 10 AM | $0.00563 | -0.60% | ||
| Mar 27, 9 AM | $0.00567 | +0.00% | ||
| Mar 27, 7 AM | $0.00567 | -1.06% | ||
| Mar 26, 3 AM | $0.00569 | +0.00% | ||
| Mar 26, 2 AM | $0.00572 | +0.11% | ||
| Mar 25, 11 PM | $0.00572 | +1.53% | ||
| Mar 23, 2 AM | $0.00542 | -0.07% | ||
| Mar 23, 1 AM | $0.00541 | +0.00% | ||
| Mar 23, 12 AM | $0.00544 | +0.69% | ||
| Mar 17, 11 PM | $0.0057 | +2.36% | ||
| Mar 17, 8 AM | $0.00569 | +0.96% | ||
| Mar 17, 7 AM | $0.00566 | +3.74% | ||
| Mar 17, 1 AM | $0.00559 | +0.00% | ||
| Mar 17, 12 AM | $0.00559 | +0.48% | ||
| Mar 16, 11 PM | $0.00565 | +0.00% | ||
| Mar 14, 1 PM | $0.00553 | +0.00% | ||
| Mar 14, 4 AM | $0.00539 | +0.00% | ||
| Mar 14, 3 AM | $0.00541 | +1.60% | ||
| Mar 8, 6 AM | $0.00547 | +0.00% | ||
| Mar 7, 8 PM | $0.0053 | +0.00% | ||
| Mar 7, 3 PM | $0.0053 | +0.00% | ||
| Mar 7, 11 AM | $0.00531 | -1.54% | ||
| Mar 4, 10 PM | $0.00545 | +0.05% | ||
| Mar 4, 9 PM | $0.00545 | -1.34% | ||
| Mar 4, 8 PM | $0.00545 | +0.00% | ||