壹元通证-2 Historical Data

壹元通证-2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00567
+0.00%
$ 5.67 trillion $ 0
Mar 27, 7 AM $ 0.00567
-1.06%
$ 5.67 trillion $ 1
Mar 26, 3 AM $ 0.00569
+0.00%
$ 5.69 trillion $ 0
Mar 26, 2 AM $ 0.00572
+0.11%
$ 5.72 trillion $ 0
Mar 25, 11 PM $ 0.00572
+1.53%
$ 5.72 trillion $ 0.1
Mar 23, 2 AM $ 0.00542
-0.07%
$ 5.42 trillion $ 2
Mar 23, 1 AM $ 0.00541
+0.00%
$ 5.41 trillion $ 2
Mar 23, 12 AM $ 0.00544
+0.69%
$ 5.44 trillion $ 2
Mar 17, 11 PM $ 0.0057
+2.36%
$ 5.7 trillion $ 3
Mar 17, 8 AM $ 0.00569
+0.96%
$ 5.69 trillion $ 1
Mar 17, 7 AM $ 0.00566
+3.74%
$ 5.73 trillion $ 4
Mar 17, 1 AM $ 0.00559
+0.00%
$ 5.59 trillion $ 1
Mar 17, 12 AM $ 0.00559
+0.48%
$ 5.59 trillion $ 1
Mar 16, 11 PM $ 0.00565
+0.00%
$ 5.65 trillion $ 0
Mar 14, 1 PM $ 0.00553
+0.00%
$ 5.53 trillion $ 0
Mar 14, 4 AM $ 0.00539
+0.00%
$ -- $ 0
Mar 14, 3 AM $ 0.00541
+1.60%
$ 5.41 trillion $ 0
Mar 8, 6 AM $ 0.00547
+0.00%
$ 5.47 trillion $ 0
Mar 7, 8 PM $ 0.0053
+0.00%
$ 5.3 trillion $ 1
Mar 7, 3 PM $ 0.0053
+0.00%
$ 5.3 trillion $ 1
Mar 7, 11 AM $ 0.00531
-1.54%
$ 5.31 trillion $ 0
Mar 4, 10 PM $ 0.00545
+0.05%
$ 5.45 trillion $ 2
Mar 4, 9 PM $ 0.00545
-1.34%
$ 5.45 trillion $ 2
Mar 4, 8 PM $ 0.00545
+0.00%
$ 5.45 trillion $ 0
Feb 28, 5 PM $ 0.00531
+0.49%
$ 5.31 trillion $ 1
Feb 28, 4 PM $ 0.00514
-4.23%
$ 5.14 trillion $ 0
Feb 21, 7 PM $ 0.00532
-4.25%
$ 5.32 trillion $ 0.1
Feb 20, 9 PM $ 0.00519
+1.81%
$ 5.19 trillion $ 0
Feb 20, 6 AM $ 0.00514
+0.00%
$ 5.14 trillion $ 3
Feb 20, 1 AM $ 0.00512
+0.08%
$ 5.12 trillion $ 3
Feb 20, 12 AM $ 0.0051
+0.00%
$ 5.1 trillion $ 3
Feb 19, 11 PM $ 0.00508
-0.96%
$ 5.08 trillion $ 2
Feb 19, 12 PM $ 0.00659
+0.00%
$ 6.59 trillion $ 0
Feb 18, 3 AM $ 0.00526
+0.00%
$ -- $ 0
Feb 18, 2 AM $ 0.00518
+0.00%
$ 5.18 trillion $ 0.1
Feb 12, 9 PM $ 0.00506
-2.57%
$ 5.06 trillion $ 0
Feb 11, 7 AM $ 0.00522
+0.00%
$ 5.22 trillion $ 0
Feb 11, 2 AM $ 0.00522
-2.14%
$ 5.22 trillion $ 0
Feb 9, 5 AM $ 0.00524
-0.63%
$ 5.24 trillion $ 1
Feb 9, 3 AM $ 0.00523
+0.00%
$ 5.23 trillion $ 1
Feb 9, 1 AM $ 0.00523
-0.17%
$ 5.23 trillion $ 1
Feb 8, 7 PM $ 0.00524
-2.64%
$ 5.24 trillion $ 0
Feb 8, 4 PM $ 0.00537
+3.69%
$ 5.37 trillion $ 0
Feb 7, 10 PM $ 0.00541
+1.75%
$ 5.41 trillion $ 0
Feb 7, 5 PM $ 0.00525
-3.32%
$ 5.25 trillion $ 0
Feb 7, 5 AM $ 0.00543
+0.00%
$ 5.43 trillion $ 1
Feb 7, 4 AM $ 0.0053
-4.65%
$ 5.47 trillion $ 1
Feb 7, 2 AM $ 0.00541
+0.00%
$ 5.41 trillion $ 1
Feb 6, 11 PM $ 0.00514
+0.05%
$ 5.14 trillion $ 1
Feb 6, 9 PM $ 0.00522
+0.00%
$ 5.22 trillion $ 3