Coinranking
壹元通证-2 Historical Data
壹元通证-2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 6 AM | $0.00676 | +0.00% | ||
| May 14, 11 PM | $0.00681 | +0.00% | ||
| May 14, 10 PM | $0.00704 | -4.10% | ||
| May 14, 8 PM | $0.00716 | +0.00% | ||
| May 14, 2 PM | $0.00652 | +0.00% | ||
| May 14, 11 AM | $0.00581 | +0.00% | ||
| May 14, 10 AM | $0.00572 | -7.52% | ||
| May 14, 9 AM | $0.00633 | +2.93% | ||
| May 14, 4 AM | $0.00594 | +0.00% | ||
| May 14, 2 AM | $0.00591 | +2.83% | ||
| May 13, 5 PM | $0.00639 | +0.00% | ||
| May 13, 2 PM | $0.00624 | +14.50% | ||
| May 13, 1 PM | $0.00561 | +10.11% | ||
| May 12, 11 PM | $0.00543 | +8.51% | ||
| May 12, 10 PM | $0.00501 | +0.00% | ||
| May 12, 6 PM | $0.00523 | -2.37% | ||
| May 12, 1 PM | $0.00655 | -0.64% | ||
| May 12, 9 AM | $0.00525 | -20.59% | ||
| May 12, 8 AM | $0.00673 | -1.05% | ||
| May 11, 10 PM | $0.00568 | -0.94% | ||
| May 11, 8 PM | $0.00566 | -0.20% | ||
| May 9, 6 PM | $0.00664 | +0.67% | ||
| May 9, 2 PM | $0.00618 | +2.54% | ||
| May 9, 11 AM | $0.00639 | -2.69% | ||
| May 5, 7 PM | $0.00613 | +0.00% | ||
| May 5, 6 PM | $0.006 | +0.00% | ||
| May 5, 5 AM | $0.00645 | -0.54% | ||
| May 5, 4 AM | $0.00648 | +0.00% | ||
| May 4, 10 PM | $0.00648 | +3.00% | ||
| Apr 22, 7 PM | $0.00595 | +0.00% | ||
| Apr 22, 6 PM | $0.00588 | -2.34% | ||
| Apr 22, 4 AM | $0.00583 | +0.00% | ||
| Apr 22, 1 AM | $0.00583 | -0.31% | ||
| Apr 21, 9 PM | $0.0059 | +0.00% | ||
| Apr 21, 8 PM | $0.0059 | +3.67% | ||
| Apr 16, 12 AM | $0.006 | -0.18% | ||
| Apr 15, 6 PM | $0.00596 | +0.00% | ||
| Apr 15, 5 PM | $0.00579 | +0.00% | ||
| Apr 13, 12 PM | $0.0059 | +0.00% | ||
| Apr 13, 11 AM | $0.00577 | -2.35% | ||
| Apr 12, 7 PM | $0.00585 | +2.02% | ||
| Apr 12, 4 PM | $0.0059 | +2.81% | ||
| Apr 10, 10 PM | $0.00569 | -0.32% | ||
| Mar 29, 1 PM | $0.00549 | -0.26% | ||
| Mar 29, 12 PM | $0.0055 | -0.06% | ||
| Mar 27, 9 PM | $0.00553 | +0.00% | ||
| Mar 27, 7 PM | $0.00559 | -0.60% | ||
| Mar 27, 6 PM | $0.00562 | +1.71% | ||
| Mar 27, 5 PM | $0.00564 | +0.44% | ||
| Mar 27, 4 PM | $0.00562 | +0.00% | ||